ZYN

ZYN ZynCoin

0x82c8...61F8 copy

ZYN ZYN

$0.058684

+38.56%

  • 24h high

    $0.062312

  • 24h low

    $0.042353

  • 24h vol (ZYN)

    1.81M

  • 24h vol(USDT)

    96.39K

Time1m5m15m30m1h4h1D1W
LitePro

6分前

Sell

$0.058684

1150

$67.486

29分前

Sell

$0.058714

46.836

$2.75

29分前

Buy

$0.058714

46.841

$2.75

38分前

Buy

$0.058684

8310.05

$487.67

51分前

Sell

$0.058498

12.94

$0.756973

51分前

Buy

$0.058498

12.94

$0.756973

56分前

Sell

$0.058498

11.096

$0.649083

56分前

Buy

$0.058498

11.096

$0.649083

60分前

Sell

$0.058498

41.274

$2.414

60分前

Buy

$0.058498

41.274

$2.414

62分前

Buy

$0.058498

45.425

$2.657

62分前

Sell

$0.058498

45.425

$2.657

63分前

Buy

$0.058519

30.831

$1.804

63分前

Sell

$0.058519

30.831

$1.804

64分前

Sell

$0.058527

66.379

$3.885

64分前

Buy

$0.058527

66.379

$3.885

69分前

Buy

$0.058527

25.261

$1.478

69分前

Sell

$0.058527

25.261

$1.478

84分前

Buy

$0.058519

28.854

$1.689

84分前

Sell

$0.058519

28.854

$1.689

90分前

Sell

$0.058668

29.577

$1.735

90分前

Buy

$0.058668

29.577

$1.735

90分前

Sell

$0.058668

7.785

$0.456709

90分前

Buy

$0.058668

7.785

$0.456709

90分前

Sell

$0.058668

12.795

$0.750679

90分前

Buy

$0.058668

12.795

$0.750679

91分前

Sell

$0.058668

30.043

$1.763

91分前

Buy

$0.058668

30.043

$1.763

91分前

Sell

$0.058668

39.318

$2.307

91分前

Buy

$0.058668

39.318

$2.307

92分前

Sell

$0.058668

30.899

$1.813

92分前

Buy

$0.058668

30.899

$1.813

103分前

Sell

$0.058668

30.077

$1.765

103分前

Buy

$0.058668

30.077

$1.765

103分前

Sell

$0.058668

36.731

$2.155

103分前

Buy

$0.058668

36.731

$2.155

105分前

Sell

$0.058668

34.234

$2.008

105分前

Buy

$0.058668

34.234

$2.008

111分前

Sell

$0.058668

67.737

$3.974

111分前

Buy

$0.058668

67.737

$3.974

111分前

Sell

$0.058668

103.889

$6.095

111分前

Buy

$0.058668

103.889

$6.095

112分前

Sell

$0.058668

104.086

$6.107

112分前

Buy

$0.058668

104.086

$6.107

114分前

Buy

$0.058668

8341.45

$489.378

114分前

Sell

$0.058466

1112

$65.014

118分前

Sell

$0.058322

59.443

$3.467

118分前

Buy

$0.058322

59.443

$3.467

2時間前

Sell

$0.058322

33.61

$1.96

2時間前

Buy

$0.058348

918.907

$53.616

$433,702

Z

ZYN

5,729,524

W

WETH

40

WETH : ZYN

1:41684.2

$14,285

Z

ZYN

137,332

U

USDC

6,226

USDC : ZYN

1:17.041