HUN

HNTR Hunter Token

0x8345...9660 copy

HNTR HNTR

$0.001281

0.00%

  • 24h high

    $0.001281

  • 24h low

    $0.001281

  • 24h vol (HNTR)

    29.901

  • 24h vol(USDT)

    0.038175

Time1m5m15m30m1h4h1D1W
LitePro

8時間前

Sell

$0.001281

14.951

$0.019159

09-14

Buy

$0.001281

19.563

$0.025069

09-13

Sell

$0.001281

647.706

$0.830024

09-13

Buy

$0.001282

16.14

$0.020684

09-13

Sell

$0.001282

6967.03

$8.929

09-13

Buy

$0.001282

281.44K

$360.946

09-13

Sell

$0.001282

642.22K

$823.636

09-13

Sell

$0.001331

3523.95

$4.69

09-12

Buy

$0.001331

6030.54

$8.03

09-11

Sell

$0.001331

15.853

$0.021095

09-11

Buy

$0.001331

11.122

$0.014799

09-10

Buy

$0.001331

10.511

$0.013986

09-10

Buy

$0.001331

0.196049

$0.0002609

09-09

Buy

$0.001331

13.615

$0.018116

09-09

Buy

$0.001331

5184.8

$6.899

09-08

Buy

$0.00133

18.664

$0.024821

09-08

Buy

$0.00133

49.367

$0.065654

09-08

Sell

$0.00133

19.204

$0.025539

09-08

Buy

$0.00133

37.502

$0.049875

09-08

Buy

$0.00133

10.801

$0.014364

09-08

Buy

$0.00133

7.501

$0.009975

09-08

Buy

$0.00133

9.46

$0.012581

09-08

Sell

$0.00133

68.193

$0.09069

09-07

Buy

$0.00133

10.909

$0.014508

09-07

Buy

$0.00133

34.817

$0.046304

09-06

Buy

$0.00133

15.709

$0.020891

09-06

Buy

$0.00133

4.482

$0.00596

09-06

Buy

$0.00133

9.554

$0.012706

09-06

Buy

$0.00133

9.001

$0.01197

09-06

Buy

$0.00133

12.961

$0.017237

09-06

Buy

$0.00133

12.961

$0.017237

09-06

Buy

$0.00133

13.758

$0.018297

09-06

Buy

$0.00133

7.576

$0.010075

09-06

Buy

$0.00133

747.011

$0.993447

09-05

Sell

$0.00133

23.271

$0.030946

09-05

Buy

$0.00133

13.337

$0.017736

09-05

Buy

$0.00133

634.98

$0.844393

09-05

Buy

$0.00133

16.236

$0.021589

09-05

Buy

$0.00133

11.724

$0.015589

09-04

Buy

$0.00133

2080.92

$2.767

09-04

Sell

$0.001329

31.93K

$42.452

09-04

Buy

$0.001334

1623.99

$2.166

09-04

Sell

$0.001334

57.40K

$76.546

09-04

Sell

$0.001342

52.97K

$71.065

09-04

Sell

$0.001349

20.842

$0.028118

09-04

Sell

$0.001349

36.145

$0.048763

09-04

Buy

$0.001349

103.648

$0.139829

09-03

Sell

$0.001349

31.247

$0.042155

09-03

Buy

$0.001349

38.706

$0.052217

09-03

Buy

$0.001349

52.04

$0.070206