Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01459

-4.29%

  • 24h high

    $0.01572

  • 24h low

    $0.01318

  • 24h vol (ACT)

    18.52M

  • 24h vol(USDT)

    271.68K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

3分前

Buy

$0.0146

679

$9.91

0x...8Cfe

3分前

Buy

$0.0146

682

$9.95

0x...ead3

4分前

Buy

$0.0146

48.15K

$703

0x...032b

4分前

Sell

$0.01450

30K

$436

0x...AAcB

4分前

Sell

$0.01450

30K

$436

0x...129d

8分前

Buy

$0.0146

681

$9.95

0x...930A

11分前

Buy

$0.0146

681

$9.95

0x...7496

16分前

Buy

$0.0146

681

$9.95

0x...9672

18分前

Buy

$0.0146

681

$9.95

0x...75c2

21分前

Buy

$0.0146

20.51K

$300

0x...e7Ee

21分前

Buy

$0.0146

19.73K

$288

0x...C05b

21分前

Buy

$0.0146

19.77K

$288

0x...129d

26分前

Buy

$0.01450

363

$5.27

0x...BFBA

29分前

Buy

$0.01450

685

$9.95

0x...0581

31分前

Buy

$0.01450

685

$9.95

0x...22c1

31分前

Buy

$0.01450

686

$9.95

0x...353C

32分前

Buy

$0.01450

601

$8.73

0x...e007

34分前

Sell

$0.01450

800

$11.6

0x...9353

39分前

Buy

$0.01450

6.96K

$101

0x...0198

40分前

Buy

$0.01450

19.73K

$286

0x...26CA

41分前

Buy

$0.01450

6.89K

$99.8

0x...e7Ee

42分前

Buy

$0.01450

688

$9.95

0x...bb5E

42分前

Buy

$0.01450

688

$9.95

0x...82E8

44分前

Buy

$0.01450

688

$9.95

0x...fB10

45分前

Sell

$0.01450

5K

$72.3

0x...7D8b

47分前

Buy

$0.01450

688

$9.95

0x...34CB

49分前

Buy

$0.01450

34.51K

$500

0x...7F88

49分前

Buy

$0.0144

9.39K

$136

0x...4c39

50分前

Buy

$0.0144

5.1

$0.0735

0x...4250

51分前

Buy

$0.0144

21.56K

$311

0x...35bf

51分前

Buy

$0.0144

21.61K

$311

0x...129d

53分前

Buy

$0.0144

1.9K

$27.4

0x...4cc1

53分前

Buy

$0.0143

693

$9.95

0x...3465

60分前

Buy

$0.0143

79.3

$1.14

0x...Bf3b

60分前

Buy

$0.0143

693

$9.95

0x...D391

60分前

Buy

$0.0143

38.1

$0.546

0x...11c1

61分前

Sell

$0.0143

23

$0.331

0x...A008

61分前

Buy

$0.0143

5.85K

$84

0x...A008

61分前

Sell

$0.0143

94.89K

$1.36K

0x...c280

61分前

Sell

$0.0143

5.83K

$83.7

0x...A008

61分前

Buy

$0.01450

2.02K

$29.3

0x...2d0c

62分前

Sell

$0.01450

49.02K

$709

0x...ec25

68分前

Buy

$0.01450

684

$9.95

0x...90e0

72分前

Buy

$0.01450

685

$9.95

0x...621A

75分前

Sell

$0.01450

3.88K

$56.4

0x...1FA7

79分前

Buy

$0.01450

0.887

$0.0129

0x...Df3B

81分前

Buy

$0.01450

684

$9.95

0x...8583

83分前

Buy

$0.01450

684

$9.95

0x...09e5

83分前

Buy

$0.01450

685

$9.95

0x...70a6

84分前

Buy

$0.01450

685

$9.95

0x...09e5
nav_search nav_search

$614,359

P
PancakeSwap
A

ACT

21,048,858

B

BUSD

306,617

BUSD : ACT

1:68.649

$3,339

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.523

$1,832

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:68.649

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

75分前

-3.88K ACT

-56.4 BUSD

Add

75分前

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Remove

19時間前

-5.41K ACT

-83.7 BUSD

Add

19時間前

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Remove

22時間前

-17.57K ACT

-267 BUSD

Remove

41時間前

-3.59K ACT

-53.5 BUSD

Add

41時間前

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Remove

12-20

-3.66K ACT

-56.1 BUSD

Add

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Remove

12-20

-2.94K ACT

-46.3 BUSD

Remove

12-19

-629 ACT

-9.37 BUSD

Add

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Remove

12-19

-5.36K ACT

-78.4 BUSD

Add

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Remove

12-18

-2.87K ACT

-42.5 BUSD

Add

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Remove

12-17

-3.38K ACT

-51.6 BUSD

Add

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Remove

12-16

-3.79K ACT

-52.6 BUSD

Add

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Remove

12-15

-550 ACT

-8.01 BUSD

Add

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Remove

12-15

-3.46K ACT

-50 BUSD

Add

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.03K ACT

-65.9 BUSD

Add

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.72K ACT

-74.5 BUSD

Add

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.52K ACT

-77.9 BUSD

Add

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.23K ACT

-62.5 BUSD

Add

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.22K ACT

-63.8 BUSD

Add

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Remove

12-13

-3.58K ACT

-59.1 BUSD

Add

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Remove

12-12

-8.49K ACT

-146 BUSD

Add

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Remove

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Remove

12-12

-3.68K ACT

-80 BUSD

Add

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Remove

12-12

-3.66K ACT

-74.5 BUSD

Add

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Remove

12-11

-5.34K ACT

-105 BUSD

Add

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.91K ACT

-71.2 BUSD

Add

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Remove

12-11

-4.09K ACT

-77.4 BUSD

Add

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.1K ACT

-52.1 BUSD