EVE

IQ Everipedia

0x579C...b0C9 copy

IQ IQ

$0.005677

-3.57%

  • Máxima em 24h

    $0.005887

  • Mínima em 24h

    $0.005677

  • Vol. em 24h (IQ)

    1.83M

  • Vol. em 24h(USDT)

    10.59K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2時間前

Venda

$0.005677

111.53K

$633.141

2時間前

Venda

$0.005682

148.66K

$844.618

3時間前

Venda

$0.005723

299.21K

$1712.46

3時間前

Venda

$0.005803

28.14K

$163.29

6時間前

Compra

$0.005783

1171.11

$6.772

8時間前

Compra

$0.005816

1363.38

$7.929

8時間前

Compra

$0.005816

3370.77

$19.604

8時間前

Venda

$0.005812

114.74K

$666.892

8時間前

Venda

$0.005829

18.45K

$107.55

9時間前

Venda

$0.005782

12.60K

$72.851

9時間前

Compra

$0.005783

256.52K

$1483.51

10時間前

Compra

$0.005824

22.17K

$129.141

11時間前

Venda

$0.005836

189.33K

$1104.98

11時間前

Compra

$0.00588

170.05K

$999.96

11時間前

Venda

$0.005846

13.32K

$77.844

12時間前

Compra

$0.005859

181.09K

$1061.02

20時間前

Venda

$0.005802

195.46K

$1134.13

24時間前

Venda

$0.005887

173.42K

$1020.91

27時間前

Venda

$0.00593

2900

$17.197

35時間前

Compra

$0.005965

18.22K

$108.657

41時間前

Venda

$0.005951

160.85K

$957.222

45時間前

Compra

$0.006022

245.11K

$1476.14

46時間前

Venda

$0.006051

248.62K

$1504.33

47時間前

Compra

$0.00606

20.73K

$125.64

11-01

Venda

$0.005995

172.75K

$1035.62

11-01

Venda

$0.005996

145.49K

$872.362

11-01

Venda

$0.006026

114.84K

$692.048

11-01

Compra

$0.006025

165.23K

$995.505

11-01

Compra

$0.006018

22.44K

$135.021

11-01

Venda

$0.006083

7580

$46.107

11-01

Venda

$0.006057

5000

$30.286

11-01

Compra

$0.006051

210.09K

$1271.37

11-01

Compra

$0.006075

238.62K

$1449.74

10-31

Compra

$0.00608

992.353

$6.034

10-31

Compra

$0.00607

240.91K

$1462.35

10-31

Venda

$0.006139

1741.15

$10.69

10-31

Venda

$0.0062

105.88K

$656.443

10-31

Venda

$0.006226

3344

$20.818

10-31

Venda

$0.006263

179.14K

$1122

10-31

Venda

$0.00631

200.00K

$1262.02

10-31

Venda

$0.00636

200.00K

$1272.03

10-31

Venda

$0.006411

306.04K

$1962.02

10-31

Compra

$0.006411

260.41K

$1669.52

10-31

Compra

$0.006411

306.04K

$1962.02

10-31

Compra

$0.006345

464.73K

$2948.57

10-31

Compra

$0.00623

300.00K

$1868.96

10-31

Compra

$0.006157

81.15K

$499.661

10-31

Venda

$0.006133

76.65K

$470.124

10-31

Compra

$0.00615

81.05K

$498.45

10-31

Compra

$0.006134

134.98K

$827.947

$582,101

S
SushiSwap
I

IQ

51,269,437

W

WETH

118

WETH : IQ

1:433073.8

$11,991

U
Uniswap V2
I

IQ

1,054,114

F

FRAX

6,026

IQ : FRAX

1:0.005695

Tipo

Valor/Token

Usuário

notData notData
Sem dados