SMA

SLP Small Love Potion

0xCC8F...Aa25 copy

SLP SLP

$0.003731

-0.33%

  • 24h High

    $0.004006

  • 24h Low

    $0.003473

  • 24h Vol (SLP)

    1.35M

  • 24h vol(USDT)

    4987.78

Time1m5m15m30m1H4H1D1W
LitePro

4時間前

Sell

$0.003731

0.000000000000018929

$0.000000000000000071

4時間前

Buy

$0.003731

0.000000000000018929

$0.000000000000000071

4時間前

Sell

$0.003473

0.000000000000040014

$0.000000000000000139

10時間前

Sell

$0.003749

0.000000000000091068

$0.000000000000000341

10時間前

Buy

$0.004006

0.00000000000004284

$0.000000000000000172

10時間前

Buy

$0.004006

0.000000000000119376

$0.000000000000000478

10時間前

Sell

$0.004006

0.000000000000042839

$0.000000000000000172

10時間前

Buy

$0.004006

0.000000000000027856

$0.000000000000000112

10時間前

Sell

$0.004006

0.000000000000027856

$0.000000000000000112

17時間前

Buy

$0.003794

0.000000000000053666

$0.000000000000000204

18時間前

Sell

$0.003573

0.00000000000002841

$0.000000000000000102

18時間前

Buy

$0.003573

0.00000000000002841

$0.000000000000000102

18時間前

Sell

$0.00367

0.000000000000040404

$0.000000000000000148

18時間前

Sell

$0.00367

0.000000000000228962

$0.00000000000000084

18時間前

Buy

$0.00367

0.000000000000223271

$0.000000000000000819

21時間前

Sell

$0.003627

0.000000000000103951

$0.000000000000000377

21時間前

Buy

$0.003914

0.000000000000043539

$0.00000000000000017

21時間前

Buy

$0.003914

0.000000000000126783

$0.000000000000000496

21時間前

Sell

$0.003914

0.000000000000043538

$0.00000000000000017

26時間前

Buy

$0.003744

0.000000000000028047

$0.000000000000000105

26時間前

Sell

$0.00361

0.000000000000132238

$0.000000000000000477

26時間前

Buy

$0.00361

0.000000000000170673

$0.000000000000000616

27時間前

Sell

$0.003476

0.00000000000003902

$0.000000000000000136

28時間前

Buy

$0.003583

0.000000000000112011

$0.000000000000000401

28時間前

Buy

$0.003332

0.000000000000034258

$0.000000000000000114

28時間前

Sell

$0.003332

0.000000000000034258

$0.000000000000000114

28時間前

Sell

$0.003238

0.000000000000213483

$0.000000000000000691

28時間前

Sell

$0.003759

0.00000000000019395

$0.000000000000000729

28時間前

Sell

$0.003759

0.000000000000029889

$0.000000000000000112

28時間前

Buy

$0.003759

0.00000000000002989

$0.000000000000000112

28時間前

Buy

$0.004251

0.000000000000053754

$0.000000000000000228

28時間前

Buy

$0.004251

0.000000000000159181

$0.000000000000000677

28時間前

Buy

$0.004251

0.000000000000042369

$0.00000000000000018

28時間前

Sell

$0.004251

0.000000000000053753

$0.000000000000000228

28時間前

Sell

$0.003772

0.000000000000056598

$0.000000000000000213

28時間前

Buy

$0.003923

0.000000000000062257

$0.000000000000000244

38時間前

Sell

$0.003742

0.000000000000015955

$0.00000000000000006

40時間前

Buy

$0.003909

0.000000000000026132

$0.000000000000000102

41時間前

Sell

$0.003803

0.000000000000042761

$0.000000000000000163

42時間前

Sell

$0.003925

0.000000000000195144

$0.000000000000000766

42時間前

Buy

$0.003925

0.000000000000028358

$0.000000000000000111

42時間前

Sell

$0.003925

0.000000000000028358

$0.000000000000000111

42時間前

Buy

$0.004415

0.000000000000043441

$0.000000000000000192

42時間前

Buy

$0.004415

0.000000000000225325

$0.000000000000000995

42時間前

Sell

$0.004415

0.00000000000004344

$0.000000000000000192

42時間前

Buy

$0.004415

0.000000000000033565

$0.000000000000000148

42時間前

Sell

$0.004415

0.000000000000033565

$0.000000000000000148

43時間前

Buy

$0.00384

0.000000000000031127

$0.00000000000000012

43時間前

Sell

$0.00384

0.000000000000031127

$0.00000000000000012

43時間前

Sell

$0.00373

0.000000000000195144

$0.000000000000000728

$20,981

S
SushiSwap
S

SLP

2,793,938

W

WETH

4

WETH : SLP

1:802287.3

$7,334

U
UniV3Pool
S

SLP

1,029,984

W

WETH

1

WETH : SLP

1:802287.3

$894

U
Uniswap V2
S

SLP

117,696

W

WETH

0.1521

WETH : SLP

1:802287.3

Type

Amount/Token

User