MOR

MNW Morpheus.Network

0xd3E4...f6E4 copy

MNW MNW

$0.86909

-8.63%

  • 24h High

    $0.955191

  • 24h Low

    $0.858176

  • 24h Vol (MNW)

    59.98K

  • 24h vol(USDT)

    53.91K

Time1m5m15m30m1H4H1D1W
LitePro

31分前

Buy

$0.86909

469.269

$407.837

32分前

Sell

$0.858176

2125

$1823.62

32分前

Buy

$0.858176

1663.99

$1427.99

101分前

Sell

$0.86941

1000.43

$869.785

4時間前

Sell

$0.892938

832.443

$743.32

4時間前

Buy

$0.913797

1136.14

$1038.2

4時間前

Buy

$0.913797

1085.88

$992.272

4時間前

Sell

$0.913797

1136.14

$1038.2

7時間前

Sell

$0.892135

838.091

$747.69

7時間前

Buy

$0.91375

341.154

$311.729

8時間前

Buy

$0.907052

117.17

$106.279

8時間前

Sell

$0.90411

2117.97

$1914.88

8時間前

Buy

$0.955191

219.851

$210

8時間前

Buy

$0.955191

2629.58

$2511.75

8時間前

Sell

$0.955191

219.851

$210

8時間前

Sell

$0.955191

341.036

$325.755

9時間前

Sell

$0.903706

154.133

$139.291

9時間前

Sell

$0.907157

328.778

$298.253

10時間前

Buy

$0.91684

578.838

$530.701

12時間前

Buy

$0.898317

867.634

$779.41

12時間前

Sell

$0.877183

883.265

$774.785

16時間前

Sell

$0.898916

251.871

$226.411

16時間前

Sell

$0.90518

2700

$2443.99

16時間前

Buy

$0.90518

2861.11

$2589.82

16時間前

Buy

$0.902305

1628.02

$1468.97

16時間前

Sell

$0.863034

1535.21

$1324.94

16時間前

Sell

$0.863034

3000

$2589.1

16時間前

Buy

$0.863034

1653.23

$1426.79

16時間前

Buy

$0.934052

214.203

$200.077

16時間前

Buy

$0.934052

1349.33

$1260.34

16時間前

Sell

$0.934052

214.203

$200.077

17時間前

Sell

$0.905494

1220.59

$1105.24

17時間前

Buy

$0.905494

1775.81

$1607.99

17時間前

Sell

$0.890921

713.421

$635.602

17時間前

Sell

$0.908452

1540.42

$1399.4

17時間前

Buy

$0.947507

452.066

$428.335

17時間前

Buy

$0.947507

1128.91

$1069.64

17時間前

Sell

$0.947507

452.066

$428.335

17時間前

Buy

$0.916771

368.672

$337.987

17時間前

Buy

$0.916771

1313.16

$1203.87

17時間前

Sell

$0.916771

368.672

$337.987

18時間前

Buy

$0.888679

225.821

$200.682

18時間前

Buy

$0.883741

257.529

$227.589

18時間前

Sell

$0.877576

348.97

$306.248

18時間前

Sell

$0.886494

764.568

$677.785

18時間前

Sell

$0.904752

1651.45

$1494.15

18時間前

Buy

$0.904752

157.945

$142.901

18時間前

Buy

$0.943024

1150.84

$1085.27

18時間前

Buy

$0.943024

987.614

$931.344

18時間前

Sell

$0.943024

1150.84

$1085.27

$322,826

U
UniV3Pool
M

MNW

336,864

W

WETH

10

WETH : MNW

1:3550.87

$15,840

U
UniV3Pool
M

MNW

14,967

W

WETH

0.9176

WETH : MNW

1:3550.87

$1,667

U
UniV3Pool
M

MNW

1,053

U

UBT

10,350

MNW : UBT

1:11.956