BTC

BTCST BTC Standard Hashrate Token

0x7865...38e9 copy

BTCST BTCST

$0.380554

-2.57%

  • 24h 最高

    $0.390575

  • 24h 最低

    $0.377633

  • 24h 成交量(BTCST)

    3839.68

  • 24h 成交量(USDT)

    1468.17

买入
卖出
BTCST BTCST
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

104m ago

买入

$0.380554

13.405

$5.101

4h ago

买入

$0.379926

0.127951

$0.048612

4h ago

买入

$0.379925

0.231425

$0.087924

5h ago

买入

$0.378083

0.999943

$0.378062

5h ago

买入

$0.378083

0.311215

$0.117665

5h ago

买入

$0.378083

0.20211

$0.076414

5h ago

买入

$0.378078

10.686

$4.04

5h ago

卖出

$0.378038

400

$151.215

6h ago

买入

$0.37769

0.330951

$0.124997

6h ago

买入

$0.377633

13.356

$5.044

6h ago

买入

$0.377633

0.798973

$0.301719

6h ago

买入

$0.377633

0.038981

$0.014721

6h ago

卖出

$0.377633

0.038981

$0.014721

6h ago

买入

$0.377633

0.546694

$0.20645

6h ago

买入

$0.377633

0.036265

$0.013695

6h ago

卖出

$0.377633

0.036265

$0.013695

6h ago

卖出

$0.377633

530

$200.146

8h ago

买入

$0.380191

0.051264

$0.01949

8h ago

卖出

$0.380191

0.051264

$0.01949

8h ago

买入

$0.380191

0.00258

$0.0009809

8h ago

买入

$0.380929

14.57

$5.55

8h ago

买入

$0.380929

0.309117

$0.117752

8h ago

卖出

$0.380191

544.88

$207.158

11h ago

买入

$0.38365

0.04541

$0.017422

11h ago

卖出

$0.38365

0.04541

$0.017422

11h ago

买入

$0.38365

0.144032

$0.055258

11h ago

买入

$0.383649

0.24453

$0.093814

11h ago

买入

$0.383675

7.889

$3.027

11h ago

买入

$0.383675

0.098346

$0.037733

11h ago

卖出

$0.383675

0.098346

$0.037733

11h ago

卖出

$0.383675

400

$153.47

12h ago

卖出

$0.383093

530

$203.04

12h ago

买入

$0.383093

0.051574

$0.019758

12h ago

买入

$0.383093

11.564

$4.43

12h ago

卖出

$0.384998

400

$153.999

13h ago

卖出

$0.384034

99.652

$38.27

15h ago

卖出

$0.385315

51.791

$19.956

17h ago

卖出

$0.386611

0.062085

$0.024003

17h ago

买入

$0.386611

0.005494

$0.002124

17h ago

卖出

$0.386611

0.005494

$0.002124

17h ago

买入

$0.386611

0.012539

$0.004848

17h ago

卖出

$0.386611

0.012539

$0.004848

17h ago

卖出

$0.385958

0.108105

$0.041724

18h ago

卖出

$0.384487

0.665846

$0.256009

18h ago

买入

$0.384097

400.312

$153.758

19h ago

卖出

$0.388926

0.007594

$0.002953

19h ago

卖出

$0.388926

0.028711

$0.011167

19h ago

卖出

$0.388926

0.011242

$0.004372

20h ago

买入

$0.388926

0.017697

$0.006883

20h ago

卖出

$0.388926

0.017697

$0.006883

$154,523

P
PancakeSwap
B

BTCST

202,905

W

WBNB

130

WBNB : BTCST

1:1553.32

$310

B

BTCST

612

W

WBNB

0.1306

WBNB : BTCST

1:1553.32