PIR

PIRATE Pirate Nation

0x7613...f8DC copy

PIRATE PIRATE

$0.348575

-0.07%

  • 24h high

    $0.356342

  • 24h low

    $0.327827

  • 24h vol (PIRATE)

    1.07M

  • 24h vol(USDT)

    365.93K

Time1m5m15m30m1h4h1D1W
LitePro

20m ago

Sell

$0.348575

10.10K

$3520.61

24m ago

Sell

$0.349832

425.563

$148.876

45m ago

Buy

$0.350086

7353.95

$2574.52

61m ago

Buy

$0.349076

3408.59

$1189.86

72m ago

Sell

$0.348964

1200

$418.757

90m ago

Buy

$0.349455

1952.28

$682.234

2h ago

Buy

$0.349106

12.723

$4.442

2h ago

Sell

$0.349087

4470.24

$1560.5

2h ago

Sell

$0.349569

4578.65

$1600.56

2h ago

Sell

$0.350008

20.87K

$7304.76

2h ago

Sell

$0.352566

4266.38

$1504.18

2h ago

Sell

$0.353107

4259.66

$1504.11

2h ago

Sell

$0.354011

9225.05

$3265.77

2h ago

Sell

$0.355245

5737.39

$2038.18

2h ago

Sell

$0.355657

4967.12

$1766.59

2h ago

Sell

$0.356342

5730.87

$2042.15

2h ago

Buy

$0.356342

11.15K

$3972.58

2h ago

Buy

$0.355582

4812.31

$1711.17

2h ago

Buy

$0.354914

16.96K

$6019.16

2h ago

Buy

$0.352575

11.15K

$3931.05

2h ago

Buy

$0.351049

11.78K

$4135.71

2h ago

Buy

$0.349464

5290.16

$1848.72

2h ago

Buy

$0.348429

7141.8

$2488.41

3h ago

Sell

$0.347247

1443.73

$501.333

3h ago

Sell

$0.34744

5870.2

$2039.54

3h ago

Buy

$0.34811

17.75K

$6179.54

3h ago

Buy

$0.345993

501.216

$173.417

3h ago

Sell

$0.346059

9000

$3114.53

3h ago

Buy

$0.347225

977.93

$339.562

4h ago

Buy

$0.347131

1404.65

$487.598

5h ago

Sell

$0.345691

81.772

$28.268

6h ago

Sell

$0.34562

401

$138.594

7h ago

Buy

$0.344581

250.625

$86.361

7h ago

Buy

$0.34482

2161.93

$745.475

7h ago

Sell

$0.344717

2031.63

$700.337

8h ago

Buy

$0.345235

1471.4

$507.979

8h ago

Buy

$0.345322

18.23K

$6295.22

8h ago

Sell

$0.343627

450

$154.632

8h ago

Buy

$0.343685

9115.44

$3132.84

8h ago

Buy

$0.34249

6510

$2229.61

9h ago

Buy

$0.341641

3072.91

$1049.83

9h ago

Sell

$0.341239

6951.39

$2372.08

9h ago

Buy

$0.342135

4523.89

$1547.78

9h ago

Buy

$0.340942

11.25K

$3833.95

9h ago

Buy

$0.339486

4550.08

$1544.69

9h ago

Sell

$0.339021

6000

$2034.12

9h ago

Buy

$0.339425

5027.44

$1706.44

10h ago

Buy

$0.337492

15.14K

$5109.68

10h ago

Sell

$0.335561

1484.51

$498.143

11h ago

Buy

$0.338135

8102.6

$2739.77

$855,293

U
UniV3Pool
P

PIRATE

1,238,085

W

WETH

123

WETH : PIRATE

1:9897.15

Type

Amount/Token

User