HOU

LOCK Houdini Swap

0x922D...0109 copy

LOCK LOCK

$0.633866

+6.87%

  • 24h high

    $0.633866

  • 24h low

    $0.561771

  • 24h vol (LOCK)

    180.13K

  • 24h vol(USDT)

    105.87K

Time1m5m15m30m1h4h1D1W
LitePro

50m ago

Buy

$0.633866

857.402

$543.478

59m ago

Sell

$0.632632

960

$607.327

83m ago

Buy

$0.633491

1626.56

$1030.41

2h ago

Buy

$0.629341

544.178

$342.474

3h ago

Buy

$0.626363

4776.87

$2992.05

3h ago

Buy

$0.616302

1665.09

$1026.2

3h ago

Sell

$0.612666

704.716

$431.756

3h ago

Buy

$0.614722

8118.74

$4990.77

3h ago

Buy

$0.614722

4017.59

$2469.71

4h ago

Sell

$0.5971

918.302

$548.318

4h ago

Buy

$0.599057

983.962

$589.45

4h ago

Buy

$0.597628

979.292

$585.253

5h ago

Sell

$0.595576

1176.29

$700.572

5h ago

Buy

$0.59742

936.766

$559.643

5h ago

Buy

$0.595561

16.46

$9.803

5h ago

Buy

$0.594797

1720.94

$1023.61

5h ago

Sell

$0.591813

1164.7

$689.287

6h ago

Sell

$0.593308

984.546

$584.139

6h ago

Sell

$0.595637

917.892

$546.731

6h ago

Buy

$0.597518

1117.04

$667.452

6h ago

Buy

$0.595691

1211.88

$721.906

6h ago

Sell

$0.592788

1078.41

$639.266

6h ago

Buy

$0.594872

98.206

$58.42

6h ago

Sell

$0.595245

1307.05

$778.013

7h ago

Buy

$0.599117

1713.85

$1026.8

8h ago

Buy

$0.595152

1325.9

$789.113

8h ago

Buy

$0.593615

1451.84

$861.832

9h ago

Buy

$0.587222

4331.89

$2543.78

9h ago

Buy

$0.586429

1764.16

$1034.55

10h ago

Sell

$0.582215

1304.24

$759.351

10h ago

Sell

$0.585037

1404.83

$821.877

10h ago

Buy

$0.587552

1004.5

$590.198

11h ago

Buy

$0.58708

981.338

$576.124

11h ago

Buy

$0.586097

972.021

$569.698

11h ago

Sell

$0.58444

1359.76

$794.701

11h ago

Sell

$0.586775

1172

$687.702

11h ago

Sell

$0.589549

919.101

$541.855

11h ago

Buy

$0.589641

1502.72

$886.064

12h ago

Buy

$0.585091

1764.88

$1032.62

12h ago

Buy

$0.581961

5202.34

$3027.56

12h ago

Buy

$0.57276

6058.07

$3469.82

12h ago

Sell

$0.561771

25.67K

$14.42K

12h ago

Sell

$0.610044

709.895

$433.067

13h ago

Sell

$0.61159

543.47

$332.381

13h ago

Buy

$0.61159

4790.38

$2929.75

13h ago

Buy

$0.61159

2487.04

$1521.05

13h ago

Buy

$0.603488

1292.68

$780.117

14h ago

Buy

$0.601861

1724.9

$1038.15

14h ago

Sell

$0.597032

46

$27.463

16h ago

Buy

$0.596664

1076.6

$642.37