BIR

BIRDDOG Bird Dog

3XTp12...BCoP copy

BIRDDOG BIRDDOG

$0.003629

+27.63%

  • Máxima em 24h

    $0.00366

  • Mínima em 24h

    $0.002817

  • Vol. em 24h (BIRDDOG)

    11.56M

  • Vol. em 24h(USDT)

    37.82K

Tempo1m5m15m30m1h4h1d1sem
LitePro

45s ago

Venda

$0.003629

7000

$25.404

2m ago

Venda

$0.003631

2409.54

$8.75

4m ago

Venda

$0.00364

11.10K

$40.401

6m ago

Compra

$0.00366

2288.02

$8.374

23m ago

Venda

$0.00365

8788.01

$32.077

41m ago

Compra

$0.003646

2731

$9.958

42m ago

Venda

$0.003632

42.00K

$152.558

49m ago

Compra

$0.003656

11.10K

$40.57

49m ago

Compra

$0.003639

140.03K

$509.573

51m ago

Compra

$0.003618

9251.8

$33.47

54m ago

Compra

$0.003604

8315.69

$29.97

60m ago

Venda

$0.003584

56.50K

$202.492

70m ago

Compra

$0.003597

37.29K

$134.126

77m ago

Compra

$0.003585

1118.3

$4.009

83m ago

Venda

$0.003567

24.73K

$88.208

102m ago

Compra

$0.003539

197.697

$0.699621

104m ago

Venda

$0.003528

84.18K

$297.028

105m ago

Compra

$0.003554

18.27K

$64.923

116m ago

Venda

$0.00353

28.17K

$99.458

118m ago

Venda

$0.003535

35.00K

$123.719

2h ago

Venda

$0.003538

8232.53

$29.124

2h ago

Venda

$0.003542

28.75K

$101.836

2h ago

Compra

$0.003548

73.83K

$261.902

2h ago

Compra

$0.003537

4522.48

$15.998

2h ago

Venda

$0.003547

250.93K

$890.078

2h ago

Compra

$0.003597

3642.09

$13.1

2h ago

Venda

$0.003557

11.10K

$39.487

2h ago

Compra

$0.003573

102.037

$0.36454

2h ago

Venda

$0.003552

4326.32

$15.368

2h ago

Venda

$0.003559

1678.14

$5.972

2h ago

Compra

$0.003564

24.82K

$88.485

2h ago

Venda

$0.003548

1400

$4.967

2h ago

Venda

$0.003545

3392.99

$12.027

3h ago

Compra

$0.003565

10.19K

$36.315

3h ago

Compra

$0.003557

39.46K

$140.355

3h ago

Compra

$0.003549

280.297

$0.994771

3h ago

Venda

$0.003526

7404.99

$26.113

3h ago

Compra

$0.003544

11.10K

$39.345

3h ago

Compra

$0.003542

7404.99

$26.226

3h ago

Compra

$0.003545

15.67K

$55.564

3h ago

Venda

$0.003527

17.67K

$62.343

3h ago

Venda

$0.003527

11.28K

$39.8

3h ago

Venda

$0.00353

1516.57

$5.353

4h ago

Compra

$0.003532

126.52K

$446.905

4h ago

Compra

$0.003508

1381.43

$4.846

4h ago

Venda

$0.00351

200.00K

$702.014

4h ago

Venda

$0.00355

230.148

$0.817098

4h ago

Venda

$0.00355

5142.22

$18.255

4h ago

Venda

$0.003549

6000

$21.292

4h ago

Venda

$0.003547

71.01K

$251.876

$235,437

B

BIRDDOG

32,403,484

S

SOL

871

BIRDDOG : SOL

1:0.00002682

$11,250

B

BIRDDOG

2,206,293

S

SOL

24

BIRDDOG : SOL

1:0.00002682