STR

SMRP Strategic Meme Reserve Plus

618kWe...GBkU copy

SMRP SMRP

$0.01145

-96.05%

  • 24h high

    $0.7612

  • 24h low

    $0.01026

  • 24h vol (SMRP)

    27.99M

  • 24h vol(USDT)

    4.78M

Time1m5m15m30m1h4h1D1W
LitePro

20m ago

Sell

$0.01145

1781.56

$20.412

23m ago

Buy

$0.01140

60.00K

$684.137

23m ago

Buy

$0.01124

1781.56

$20.039

24m ago

Sell

$0.01236

391.76K

$4845.47

24m ago

Sell

$0.01486

391.76K

$5823.53

25m ago

Buy

$0.01652

5920.99

$97.84

25m ago

Buy

$0.01652

3702.62

$61.183

25m ago

Buy

$0.01643

4714.75

$77.505

25m ago

Buy

$0.01643

4089.64

$67.229

25m ago

Buy

$0.01643

3235.22

$53.184

25m ago

Buy

$0.01643

2104.97

$34.603

25m ago

Buy

$0.01643

4934.53

$81.118

25m ago

Buy

$0.01643

5661.01

$93.061

25m ago

Buy

$0.01621

6772.9

$109.824

25m ago

Buy

$0.01614

8829.88

$142.593

25m ago

Buy

$0.01610

4887.12

$78.709

25m ago

Sell

$0.01599

826.578

$13.223

25m ago

Buy

$0.01599

3689.25

$59.016

25m ago

Buy

$0.01599

7951.46

$127.197

25m ago

Buy

$0.01595

7752.42

$123.656

25m ago

Buy

$0.01595

4820.39

$76.888

25m ago

Buy

$0.01595

10.99K

$175.258

25m ago

Buy

$0.01573

12.58K

$197.812

25m ago

Sell

$0.01573

12.01K

$188.974

25m ago

Buy

$0.01576

2562.22

$40.399

26m ago

Buy

$0.01446

333.74K

$4826.59

26m ago

Buy

$0.01446

399.18K

$5773.01

26m ago

Sell

$0.01203

398.59K

$4795.91

26m ago

Sell

$0.01464

398.59K

$5835.38

26m ago

Buy

$0.01630

4508.09

$73.503

26m ago

Buy

$0.01626

4576.02

$74.427

27m ago

Buy

$0.01625

731.554

$11.889

27m ago

Buy

$0.01625

11.44K

$185.935

27m ago

Sell

$0.01610

9024.82

$145.356

27m ago

Buy

$0.01618

9185.85

$148.689

27m ago

Buy

$0.01610

8966.09

$144.367

27m ago

Buy

$0.01603

8159.34

$130.801

27m ago

Buy

$0.01594

12.22K

$194.88

27m ago

Buy

$0.01594

11.48K

$182.995

27m ago

Buy

$0.01576

8198.7

$129.222

27m ago

Buy

$0.01569

7673.73

$120.405

27m ago

Buy

$0.01560

12.18K

$190.113

27m ago

Sell

$0.01552

12.22K

$189.703

27m ago

Sell

$0.01560

6541.6

$102.06

27m ago

Buy

$0.01566

9681.82

$151.682

27m ago

Buy

$0.01566

9562.53

$149.813

27m ago

Buy

$0.01566

12.63K

$197.907

27m ago

Buy

$0.01540

6529.12

$100.599

27m ago

Buy

$0.01540

914.436

$14.089

28m ago

Buy

$0.01531

5527.76

$84.68

$100,526

S

SMRP

4,372,301

S

SOL

251

SMRP : SOL

1:0.00005692

Type

Amount/Token

User

notData notData
No data