KEY

KEYCAT Keyboard Cat

9pPE1q...AZC6 copy

KEYCAT KEYCAT

$0.001098

+9.00%

  • Máxima em 24h

    $0.001116

  • Mínima em 24h

    $0.000996

  • Vol. em 24h (KEYCAT)

    4.94M

  • Vol. em 24h(USDT)

    5286.14

Tempo1m5m15m30m1h4h1d1sem
LitePro

2h ago

Venda

$0.001098

30.18K

$33.134

3h ago

Venda

$0.001099

6573.46

$7.227

3h ago

Venda

$0.001102

100.00K

$110.164

4h ago

Compra

$0.001116

11.49K

$12.819

6h ago

Venda

$0.001105

6000

$6.628

6h ago

Venda

$0.001104

929.725

$1.026

6h ago

Compra

$0.001092

20.43K

$22.313

7h ago

Venda

$0.001088

4666.67

$5.08

7h ago

Compra

$0.001094

11.68K

$12.783

8h ago

Venda

$0.001104

8333.33

$9.202

9h ago

Compra

$0.001103

226.55K

$249.966

9h ago

Compra

$0.001057

20.35K

$21.501

9h ago

Venda

$0.001051

11.03K

$11.589

9h ago

Compra

$0.001056

50.00K

$52.783

9h ago

Compra

$0.001054

30.18K

$31.811

11h ago

Compra

$0.00105

238.05K

$249.898

14h ago

Venda

$0.001038

10.88K

$11.292

14h ago

Venda

$0.001056

929.88K

$982.007

14h ago

Venda

$0.001074

114.85K

$123.291

15h ago

Venda

$0.00108

199.56K

$215.554

15h ago

Venda

$0.001092

486.81K

$531.813

15h ago

Compra

$0.001104

25.35K

$27.999

16h ago

Venda

$0.00111

20.72K

$22.994

16h ago

Compra

$0.001097

481.46K

$528.064

17h ago

Compra

$0.001075

824.32K

$886.045

17h ago

Compra

$0.001059

840.07K

$889.579

19h ago

Compra

$0.001002

798.017

$0.799679

19h ago

Venda

$0.{3}9961

59.10K

$58.866

22h ago

Compra

$0.000996

100.35K

$99.943

22h ago

Compra

$0.001012

69.13K

$69.965

23h ago

Venda

$0.001007

71.94K

$72.452

23h ago

Compra

$0.001014

241.00K

$244.263

23h ago

Compra

$0.001055

711.917

$0.751186

24h ago

Compra

$0.001048

953.377

$0.999204

24h ago

Compra

$0.001068

2337.97

$2.496

24h ago

Venda

$0.001005

206.51K

$207.538

24h ago

Venda

$0.001013

71.94K

$72.894

25h ago

Compra

$0.001013

29.61K

$30.003

25h ago

Compra

$0.001002

44.61K

$44.699

26h ago

Venda

$0.{3}9934

18.64K

$18.514

26h ago

Compra

$0.{3}9999

4999.91

$4.999

26h ago

Compra

$0.{3}9986

20.01K

$19.981

26h ago

Compra

$0.{3}9906

72.63K

$71.942

26h ago

Compra

$0.{3}9876

101.20K

$99.946

27h ago

Compra

$0.{3}9729

18.64K

$18.131

27h ago

Compra

$0.{3}9733

62.20K

$60.54

27h ago

Compra

$0.{3}9704

102.92K

$99.867

27h ago

Compra

$0.{3}9738

3091.68

$3.011

27h ago

Compra

$0.{3}9759

3091.97

$3.017

27h ago

Compra

$0.{3}9757

7496.92

$7.315

$137,533

K

KEYCAT

62,541,027

S

SOL

541

KEYCAT : SOL

1:0.000008617

$140

K

KEYCAT

67,583

S

SOL

0.5177

KEYCAT : SOL

1:0.000008617