NEA

NEAR NEAR

0x85F1...f6a4

$1.72 -0.02%

NEAR to USD: 1 NEAR = $1.72 USD 1d

Máxima em 24h

$1.77
Mínima em 24h

$1.64
Vol. em 24h (NEAR)

27.44K
Volume em 24h(USDT)

47.34K

NEAR to USD: 1 NEAR = $1.72 USD -0.02% 1d

Histórico de trading de NEAR

Data

Tipo

Preço

Quantidade

Valor

Usuário

27m ago

Comprar

$1.72

28.8

$49.8

36m ago

Vender

$1.71

35.3

$60.6

39m ago

Vender

$1.71

124

$213

41m ago

Vender

$1.71

92.8

$159

49m ago

Vender

$1.71

138

$238

66m ago

Comprar

$1.73

111

$192

Ver mais

Histórico de trading de NEAR

Transações do endereço (24h)

Número de transações on-chain para NEAR nas últimas 24 horas.

Endereços de compra : 47

Endereços de venda : 50

Análise de dados de fundos (24h)

Comparação entre os fluxos de entrada e de saída de fundos de NEAR, identificando o momentum do mercado.

Entrada : $15,484

Saída : $19,171

Análise de fluxo de fundos (24h)

Tipo de jogadores que impulsionam o momentum de NEAR: baleias, golfinhos ou sardinhas.

Comprar : $15,416

Vender : $19,002

Grande

$0 Comprar

$0 Vender
Médio

$0

$0
Pequeno

$15,416

$19,002

Sobre NEAR

NEAR Protocol is a highly scalable basic protocol that ensures that DApps can run quickly enough on mobile devices. NEAR Protocol allows developers to build mobile blockchain DApps and run them on the user's local machine, while providing developers with important information about DApps. Through state slicing, the number of nodes in the blockchain and the network is allowed to scale linearly, and the goal is 100k TPS based on 1 million mobile nodes. NEAR is used to pay the cost of the validator, which provides scarce computing and storage resources for the network.

FAQ

Notícias

Fazer swap

NEAR

Ethereum

USDT

Ethereum

1.72000000

≈ $1.72

O que você acha de NEAR hoje?

50% 50%

$421,432

U

UniV3Pool

N

NEAR

115,787

U

USDC

221,777

USDC : NEAR

1:0.579565

$97,841

U

UniV3Pool

N

NEAR

46,919

W

WETH

5

WETH : NEAR

1:1796.81

$54,184

S

SushiSwap

N

NEAR

15,745

W

WETH

9

WETH : NEAR

1:1796.81

Alterações no pool

Tudo

Adicionar

Remover

Tipo

Quantidade/Token

Usuário

Remover

12-05

-77.2 NEAR

-0.06135 WETH

Remover

12-04

-0.00 NEAR

-75.73K USDC

Adicionar

12-04

+528 NEAR

+74.75K USDC

Adicionar

12-04

+377 NEAR

+0.2428 WETH

Remover

12-04

-804 NEAR

-0.00 WETH

Adicionar

12-04

+408 NEAR

+0.2627 WETH

Remover

12-04

-880 NEAR

-0.00 WETH

Adicionar

12-03

+355 NEAR

+0.03432 WETH

Adicionar

12-01

+0.00 NEAR

+4 WETH

Adicionar

11-30

+321 NEAR

+0.04926 WETH

Adicionar

11-29

+295 NEAR

+0.06338 WETH

Remover

11-28

-386 NEAR

-157 WETH

Adicionar

11-28

+0.00 NEAR

+157 WETH

Remover

11-27

-1.04K NEAR

-0.4164 WETH

Adicionar

11-26

+0.09760 NEAR

+0.0{4}6376 WETH

Adicionar

11-26

+171 NEAR

+0.1458 WETH

Remover

11-26

-0.00 NEAR

-0.2398 WETH

Adicionar

11-25

+206 NEAR

+0.1135 WETH

Remover

11-25

-1.04K NEAR

-0.00 WETH

Remover

11-24

-0.00 NEAR

-5.83 WETH

Adicionar

11-23

+8.74K NEAR

+0.00 WETH

Adicionar

11-23

+246 NEAR

+5 WETH

Remover

11-23

-3.13K NEAR

-0.5344 WETH

Remover

11-23

-5.79K NEAR

-0.00 WETH

Remover

11-23

-647 NEAR

-0.03430 WETH

Adicionar

11-23

+13.7 NEAR

+0.0006955 WETH

Adicionar

11-23

+635 NEAR

+0.03229 WETH

Remover

11-23

-654 NEAR

-0.03323 WETH

Informações sobre a moeda

Mainnet

Ethereum

Contract

0x85...f6a4

Established

1661 days

Market cap

$6.21M

Fully Diluted Valuation

$6.21M

Holders

10.64K

Total supply

3.6M

Circulating supply

3.6M

Max Supply

3.6M

Recursos

As 10 principais moedas

1

S

SHITCOIN

SHITCOIN

$0.0005869

+12562.35%

2

黄

黄果之年

year of yellow fruit

$0.0009317

+14408.99%

3

币

币安身份卡

币安身份卡

$0.0003504

-44.50%

4

T

The White Whale

WhiteWhale

$0.004206

+41.06%

5

P

Pieverse Token

PIEVERSE

$0.7455

+21.48%

6

F

Franklin The Turtle

Franklin

$0.01113

+74.53%

7

S

Sentism AI Token

SENTIS

$0.1182

+12.21%

8

F

Folks Finance

FOLKS

$12.76

+20.82%

9

B

Beat Token

Beat

$1.87

+28.86%

10

M

Moo Deng

MOODENG

$0.09449

-16.73%

crypto for everyone banner