COL

CLY Colony

0xec34...93e6 copy

CLY CLY

$0.1464

-1.94%

  • Máximo (24h)

    $0.1585

  • Mínimo (24h)

    $0.1446

  • Vol. (24h) (CLY)

    483.81K

  • Vol. (24h)(USDT)

    72.85K

Data1min5min15min30min1h4h1d1S
LitePro

74Minutos Atrás

Comprar

$0.1459

362

$53

2Horas Atrás

Vender

$0.1479

575

$85.3

2Horas Atrás

Comprar

$0.1469

809

$119

3Horas Atrás

Comprar

$0.1459

530

$77.6

4Horas Atrás

Vender

$0.1479

83.1

$12.3

4Horas Atrás

Comprar

$0.1469

527

$77.2

5Horas Atrás

Comprar

$0.1469

271

$39.9

5Horas Atrás

Vender

$0.1469

14.7

$2.16

5Horas Atrás

Vender

$0.1489

500

$74.3

6Horas Atrás

Vender

$0.1489

54.3

$8.12

6Horas Atrás

Vender

$0.1479

885

$131

6Horas Atrás

Vender

$0.1489

676

$101

6Horas Atrás

Vender

$0.1489

130

$19.4

6Horas Atrás

Vender

$0.1489

2.68K

$400

6Horas Atrás

Comprar

$0.1489

354

$52.8

6Horas Atrás

Vender

$0.1489

555

$82.7

6Horas Atrás

Vender

$0.1489

1.17K

$176

6Horas Atrás

Vender

$0.1489

1.91K

$285

7Horas Atrás

Comprar

$0.1479

11

$1.63

7Horas Atrás

Vender

$0.1479

744

$110

7Horas Atrás

Comprar

$0.1479

545

$80.4

7Horas Atrás

Comprar

$0.1479

251

$37.2

7Horas Atrás

Comprar

$0.1479

67

$9.92

7Horas Atrás

Comprar

$0.1479

239

$35.3

7Horas Atrás

Comprar

$0.1489

576

$85.7

7Horas Atrás

Comprar

$0.1489

254

$37.9

8Horas Atrás

Comprar

$0.1489

426

$63.5

8Horas Atrás

Comprar

$0.1489

345

$51.5

8Horas Atrás

Comprar

$0.1489

54

$8.05

8Horas Atrás

Comprar

$0.1489

324

$48.3

8Horas Atrás

Vender

$0.1489

5.25K

$784

8Horas Atrás

Comprar

$0.1499

408

$61.1

8Horas Atrás

Comprar

$0.1509

46.6

$7.01

8Horas Atrás

Vender

$0.1509

4.33K

$655

8Horas Atrás

Vender

$0.1519

499

$75.9

9Horas Atrás

Vender

$0.1519

515

$78

9Horas Atrás

Comprar

$0.1509

300

$45.3

9Horas Atrás

Vender

$0.1509

504

$76.2

9Horas Atrás

Vender

$0.1509

251

$37.9

9Horas Atrás

Vender

$0.1509

1.01K

$153

9Horas Atrás

Comprar

$0.1509

29.62K

$4.48K

9Horas Atrás

Comprar

$0.1479

432

$63.9

9Horas Atrás

Comprar

$0.1479

3.49K

$518

10Horas Atrás

Vender

$0.1479

600

$88.7

10Horas Atrás

Comprar

$0.1479

252

$37.2

10Horas Atrás

Comprar

$0.1479

51.3

$7.6

10Horas Atrás

Comprar

$0.1479

44.2

$6.57

10Horas Atrás

Comprar

$0.1479

116

$17.2

10Horas Atrás

Comprar

$0.1479

783

$116

10Horas Atrás

Vender

$0.1479

12.95K

$1.92K

$826,163

C

CLY

2,816,483

W

WAVAX

11,107

CLY : WAVAX

1:0.003931

$3,740

C

CLY

12,743

U

USDT.E

1,875

CLY : USDT.E

1:0.146509

Tipo

Montante/Token

Utilizador