NON

NPC Non-Playable Coin

0xB166...d87d

$0.01339 +4.84%

NPC to USD: 1 NPC = $0.01339 USD 1d

Máximo (24h)

$0.01354
Mínimo (24h)

$0.01238
Vol. (24h) (NPC)

3.03M
Vol. (24h)(USDT)

40.66K

NPC to USD: 1 NPC = $0.01339 USD +4.84% 1d

Histórico de trading de Non-Playable Coin

Data

Tipo

Preço

Montante

Valor

Utilizador

17Minutos Atrás

Vender

$0.01339

6.82K

$91.5

21Minutos Atrás

Vender

$0.01338

1.23K

$16.6

22Minutos Atrás

Vender

$0.01337

4.81K

$64.4

29Minutos Atrás

Comprar

$0.01345

82.8

$1.11

35Minutos Atrás

Comprar

$0.01354

35.4

$0.479

35Minutos Atrás

Comprar

$0.01344

68.9

$0.927

Ver mais

Histórico de trading de Non-Playable Coin

Transações do endereço (24h)

Número de transações on-chain de NPC nas últimas 24 horas.

Endereços compradores : 412

Endereços vendedores : 461

Análise de dados dos fundos (24 horas)

Comparação entre fluxos de entrada e de saída de fundos de NPC, de forma a identificar o impulso do mercado.

Entradas : $22,297

Saídas : $20,810

Análise do fluxo dos fundos (24 horas)

Tipo de atores a fomentarem o impulso de NPC: baleias, golfinhos ou fish.

Comprar : $22,372

Vender : $21,360

Baleias

$0 Comprar

$0 Vender
Golfinhos

$4,547

$0
Fish

$17,825

$21,360

Sobre Non-Playable Coin

The $NPC (NPC) is an innovative meme token supported by viral NPC meme NFTs, aimed at creating a unique digital asset experience for 8 billion people.

FAQ

Notícias

Swap

NPC

Base

USDT

Base

0.01339000

≈ $0.01

O que pensa de NPC hoje?

50% 50%

$670,019

N

NPC

25,011,476

W

WETH

106

WETH : NPC

1:171977

$46,955

N

NPC

1,762,597

W

WETH

7

WETH : NPC

1:171977

$18,410

N

NPC

1,108,646

W

WETH

1

WETH : NPC

1:171977

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

3Horas Atrás

+0.0005714 WETH

+494 NPC

Adicionar

12Horas Atrás

+0.003274 WETH

+787 NPC

Adicionar

36Horas Atrás

+0.003382 WETH

+793 NPC

Remover

12-06

-0.2261 NULL

-297 NPC

Adicionar

12-06

+0.003282 WETH

+796 NPC

Adicionar

12-06

+0.0{4}4072 NULL

+0.05282 NPC

Adicionar

12-05

+0.003367 WETH

+787 NPC

Remover

12-05

-0.0001176 WETH

-27.2 NPC

Remover

12-04

-0.0{4}2302 WETH

-5.26 NPC

Adicionar

12-04

+0.002001 WETH

+1.8K NPC

Adicionar

12-04

+0.004608 WETH

+1.05K NPC

Adicionar

12-03

+0.004642 WETH

+1K NPC

Remover

12-03

-0.2445 NULL

-280 NPC

Adicionar

12-02

+0.0{4}4538 NULL

+0.05046 NPC

Adicionar

12-02

+0.00459 WETH

+954 NPC

Remover

12-02

-0.0001668 WETH

-35 NPC

Adicionar

12-01

+0.004685 WETH

+954 NPC

Adicionar

11-30

+0.004788 WETH

+956 NPC

Remover

11-29

-0.2457 NULL

-284 NPC

Adicionar

11-29

+0.00488 WETH

+969 NPC

Adicionar

11-29

+0.0{4}4828 NULL

+0.05596 NPC

Adicionar

11-28

+0.0{5}453 WETH

+16.7 NPC

Adicionar

11-28

+0.0{5}2944 WETH

+0.5497 NPC

Adicionar

11-28

+0.004977 WETH

+929 NPC

Adicionar

11-28

+0.0{4}2323 WETH

+42.1 NPC

Adicionar

11-27

+0.007249 WETH

+1.36K NPC

Adicionar

11-27

+0.0{4}1175 WETH

+31.7 NPC

Adicionar

11-26

+0.00 WETH

+95.5 NPC

Adicionar

11-26

+0.003425 WETH

+669 NPC

Adicionar

11-26

+0.002068 WETH

+404 NPC

Adicionar

11-26

+0.0001378 WETH

+26.9 NPC

Remover

11-26

-0.2443 NULL

-291 NPC

Adicionar

11-25

+0.004123 WETH

+810 NPC

Adicionar

11-25

+0.0{4}3137 WETH

+6.17 NPC

Adicionar

11-25

+0.0{4}5299 NULL

+0.06308 NPC

Adicionar

11-25

+0.005043 WETH

+2.47K NPC

Adicionar

11-25

+0.004675 WETH

+905 NPC

Adicionar

11-24

+0.004538 WETH

+927 NPC

Adicionar

11-24

+0.001026 WETH

+442 NPC

Adicionar

11-24

+0.00342 WETH

+659 NPC

Informação da moeda

Chain Principal

Base

Endereço do Contrato

0xB1...d87d

Hora do Lançamento

718 days

Valor de mercado

$3.55M

Avaliação totalmente diluída

$3.55M

Holders

70.78K

Fornecimento Total

265.69M

Fornecimento Circulante

265.54M

Oferta máxima

8.05B

Recursos

Top 10

1

S

SHITCOIN

SHITCOIN

$0.0006374

+13651.36%

2

T

The White Whale

WhiteWhale

$0.004694

+80.03%

3

P

Pieverse Token

PIEVERSE

$0.7058

+16.86%

4

F

Franklin The Turtle

Franklin

$0.01249

+179.56%

5

S

Sentism AI Token

SENTIS

$0.1165

+8.48%

6

F

Folks Finance

FOLKS

$11.92

+7.03%

7

B

Beat Token

Beat

$1.60

-12.10%

8

M

Moo Deng

MOODENG

$0.09362

-11.69%

9

黄

黄果之年

year of yellow fruit

$0.0006022

-74.34%

10

P

Pippin

pippin

$0.1819

+18.81%

crypto for everyone banner