ETH

ETC Ethereum Classic

0x3d65...c25e copy

ETC ETC

$25.202

+1.40%

  • Máxima em 24h

    $25.409

  • Mínima em 24h

    $23.238

  • Vol. em 24h (ETC)

    624.832

  • Vol. em 24h(USDT)

    15.38K

Tempo1m5m15m30m1h4h1d1sem
LitePro

77Minutos Atrás

Compra

$25.158

0.006941

$0.174612

78Minutos Atrás

Venda

$25.202

1

$25.202

106Minutos Atrás

Compra

$25.158

4.366

$109.847

106Minutos Atrás

Compra

$25.158

21.632

$544.223

108Minutos Atrás

Compra

$24.904

5.361

$133.518

110Minutos Atrás

Compra

$24.853

4.973

$123.603

2Horas Atrás

Compra

$24.745

1.848

$45.727

2Horas Atrás

Compra

$25.144

0.009496

$0.238776

4Horas Atrás

Venda

$24.615

0.006115

$0.150526

5Horas Atrás

Venda

$25.144

7

$176.006

7Horas Atrás

Compra

$24.615

0.006417

$0.157954

7Horas Atrás

Compra

$25.007

11.071

$276.852

8Horas Atrás

Compra

$24.615

0.842564

$20.74

8Horas Atrás

Compra

$25.016

0.013955

$0.349105

8Horas Atrás

Compra

$24.904

0.017576

$0.437718

9Horas Atrás

Compra

$25.016

4.193

$104.889

9Horas Atrás

Venda

$24.904

2.1

$52.298

9Horas Atrás

Compra

$24.901

4.376

$108.973

9Horas Atrás

Venda

$23.942

0.00638

$0.152751

9Horas Atrás

Venda

$24.307

0.004142

$0.100688

11Horas Atrás

Compra

$23.942

0.007345

$0.175851

11Horas Atrás

Venda

$24.307

0.020416

$0.496241

11Horas Atrás

Venda

$23.942

0.005337

$0.127769

11Horas Atrás

Compra

$24.307

0.00002688

$0.0006534

11Horas Atrás

Venda

$23.942

0.038976

$0.933158

11Horas Atrás

Compra

$24.255

15.834

$384.049

11Horas Atrás

Compra

$23.942

16.61

$397.675

11Horas Atrás

Compra

$23.942

18.605

$445.443

11Horas Atrás

Venda

$23.238

70.712

$1643.23

12Horas Atrás

Compra

$24.838

0.10507

$2.61

12Horas Atrás

Compra

$24.838

0.012232

$0.303808

12Horas Atrás

Venda

$24.838

0.025757

$0.639743

12Horas Atrás

Venda

$24.838

0.014435

$0.358528

12Horas Atrás

Venda

$24.745

4.079

$100.931

12Horas Atrás

Venda

$24.838

2.035

$50.543

12Horas Atrás

Compra

$24.856

0.089781

$2.232

12Horas Atrás

Compra

$24.887

1.342

$33.405

12Horas Atrás

Venda

$24.856

28.487

$708.089

12Horas Atrás

Compra

$25.409

62.231

$1581.21

12Horas Atrás

Venda

$25.409

18.772

$476.979

13Horas Atrás

Compra

$24.636

0.401783

$9.898

13Horas Atrás

Compra

$24.794

0.003462

$0.085838

14Horas Atrás

Compra

$24.806

1

$24.806

14Horas Atrás

Compra

$24.794

1

$24.794

15Horas Atrás

Compra

$24.849

7.993

$198.606

15Horas Atrás

Venda

$24.329

0.002088

$0.050808

16Horas Atrás

Compra

$24.356

5.034

$122.607

16Horas Atrás

Compra

$24.329

4.465

$108.638

16Horas Atrás

Compra

$24.322

5.26

$127.928

16Horas Atrás

Venda

$24.213

3.87

$93.705