FIS

FIST FIST

0x4971...eb1e

$51.49

-6.16%

Máximo (24h)

$56.84
Mínimo (24h)

$51.026
Vol. (24h) (FIST)

44.3
Vol. (24h)(USDT)

2.37K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

100Minutos Atrás

Comprar

$51.5

1.7

$87.5

113Minutos Atrás

Vender

$51

2.56

$130

113Minutos Atrás

Vender

$51

0.0445

$2.27

2Horas Atrás

Vender

$51.79

2.94

$152

2Horas Atrás

Vender

$51.79

0.00707

$0.366

8Horas Atrás

Vender

$52.60

0.439

$23.1

8Horas Atrás

Vender

$52.60

0.029

$1.53

9Horas Atrás

Vender

$52.70

1.92

$101

9Horas Atrás

Vender

$52.70

0.00664

$0.35

10Horas Atrás

Vender

$53.29

0.428

$22.8

10Horas Atrás

Vender

$53.29

0.0113

$0.602

10Horas Atrás

Vender

$53.39

0.739

$39.5

10Horas Atrás

Vender

$53.39

0.00921

$0.492

10Horas Atrás

Vender

$53.60

0.566

$30.4

10Horas Atrás

Vender

$53.60

0.0443

$2.38

10Horas Atrás

Comprar

$53.79

0.26

$14

11Horas Atrás

Vender

$53.70

0.101

$5.45

11Horas Atrás

Vender

$53.70

0.0203

$1.09

11Horas Atrás

Vender

$53.70

0.104

$5.58

11Horas Atrás

Vender

$53.70

0.0208

$1.12

11Horas Atrás

Comprar

$53.79

0.557

$30

12Horas Atrás

Comprar

$53.60

1.2

$64.2

12Horas Atrás

Comprar

$53.29

2.53

$135

12Horas Atrás

Comprar

$52.60

1

$52.6

14Horas Atrás

Vender

$52.29

0.00476

$0.249

14Horas Atrás

Vender

$52.29

0.0000735

$0.00384

14Horas Atrás

Comprar

$52.29

0.000929

$0.0485

14Horas Atrás

Vender

$52.29

0.00395

$0.206

14Horas Atrás

Vender

$52.29

0.0000131

$0.000686

14Horas Atrás

Vender

$52.29

0.000857

$0.0448

14Horas Atrás

Vender

$52.29

0.0000126

$0.000658

14Horas Atrás

Vender

$52.29

0.00074

$0.0387

14Horas Atrás

Vender

$52.29

0.0000937

$0.0049

14Horas Atrás

Comprar

$52.29

0.000727

$0.038

14Horas Atrás

Vender

$52.29

0.0048

$0.251

14Horas Atrás

Vender

$52.29

0.000694

$0.0363

14Horas Atrás

Vender

$52.29

0.00442

$0.231

14Horas Atrás

Vender

$52.29

0.000885

$0.0463

14Horas Atrás

Vender

$52.29

0.00087

$0.0455

14Horas Atrás

Vender

$52.29

0.000174

$0.00909

14Horas Atrás

Vender

$52.29

0.00401

$0.21

14Horas Atrás

Vender

$52.29

0.000803

$0.042

14Horas Atrás

Comprar

$52.29

0.000881

$0.0461

14Horas Atrás

Vender

$52.29

0.00483

$0.253

14Horas Atrás

Vender

$52.29

0.000967

$0.0505

14Horas Atrás

Vender

$52.29

0.000742

$0.0388

14Horas Atrás

Vender

$52.29

0.000148

$0.00776

14Horas Atrás

Vender

$52.29

0.00362

$0.189

14Horas Atrás

Vender

$52.29

0.000723

$0.0378

14Horas Atrás

Vender

$52.29

0.00294

$0.154

$37,909

P

PancakeSwap

F

FIST

368

U

USDT

18,955

USDT : FIST

1:0.019418

$237

P

PancakeSwap

F

FIST

2

O

OSK

741

FIST : OSK

1:314.719

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

10Horas Atrás

+0.2544 FIST

+13.7 USDT

Adicionar

24Horas Atrás

+0.5815 FIST

+40 USDT

Remover

36Horas Atrás

-1.66 FIST

-84.3 USDT

Remover

37Horas Atrás

-1.31 FIST

-64.7 USDT

Remover

12-20

-0.1905 FIST

-9.03 USDT

Remover

12-19

-0.3049 FIST

-105 OSK

Remover

12-18

-2.9 FIST

-148 USDT

Adicionar

12-17

+11.6 FIST

+500 USDT

Remover

12-17

-4.76 FIST

-217 USDT

Adicionar

12-17

+1.65 FIST

+74.1 USDT

Remover

12-16

-0.4510 FIST

-20.1 USDT

Remover

12-16

-0.0094 FIST

-2.66 OSK

Remover

12-16

-4.58 FIST

-226 USDT

Remover

12-16

-1.88 FIST

-93.3 USDT

Remover

12-16

-0.4560 FIST

-23.6 USDT

Remover

12-15

-8.55 FIST

-464 USDT

Remover

12-15

-0.1956 FIST

-10.6 USDT

Remover

12-15

-1.57 FIST

-90 USDT

Remover

12-15

-0.4995 FIST

-28.7 USDT

Remover

12-15

-1.49 FIST

-86.8 USDT

Remover

12-15

-0.1789 FIST

-10.4 USDT

Remover

12-15

-2.03 FIST

-111 USDT

Remover

12-15

-2.98 FIST

-164 USDT

Remover

12-15

-0.1399 FIST

-7.29 USDT

Adicionar

12-14

+0.009599 FIST

+2.6 OSK

Adicionar

12-14

+0.2005 FIST

+10.3 USDT

Remover

12-14

-0.4836 FIST

-22.8 USDT

Remover

12-13

-4.2 FIST

-205 USDT

Adicionar

12-13

+0.4922 FIST

+24.5 USDT

Adicionar

12-13

+7.84 FIST

+389 USDT

Adicionar

12-13

+0.5344 FIST

+26 USDT

Remover

12-13

-6.89 FIST

-351 USDT

Remover

12-13

-1.25 FIST

-63.2 USDT

Remover

12-13

-2.51 FIST

-144 USDT

Remover

12-13

-22.3 FIST

-1.27K USDT

Remover

12-13

-1.59 FIST

-90.9 USDT

Remover

12-13

-1.55 FIST

-89.1 USDT

Remover

12-13

-1.14 FIST

-65.6 USDT

Remover

12-13

-0.8792 FIST

-51.1 USDT

Remover

12-13

-0.8594 FIST

-50 USDT

Remover

12-13

-0.2512 FIST

-14.9 USDT

Remover

12-12

-0.2386 FIST

-14.2 USDT

Remover

12-12

-1 FIST

-59.9 USDT

Adicionar

12-12

+0.9798 FIST

+62.5 USDT

Remover

12-12

-1.57 FIST

-102 USDT

Remover

12-12

-0.4052 FIST

-26.4 USDT

Remover

12-12

-1.38 FIST

-89.7 USDT

Remover

12-11

-0.4656 FIST

-31.1 USDT

Remover

12-11

-0.4529 FIST

-176 OSK

Remover

12-11

-1.44 FIST

-108 USDT