BAB

BABY BABY

0x53e5...2657 copy

BABY BABY

$0.007099

-1.59%

  • Máxima em 24h

    $0.007368

  • Mínima em 24h

    $0.006108

  • Vol. em 24h (BABY)

    33.84K

  • Vol. em 24h(USDT)

    227.717

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.007091

29.737

$0.210875

5Horas Atrás

Venda

$0.007099

188.345

$1.337

5Horas Atrás

Venda

$0.007165

137.094

$0.982236

6Horas Atrás

Venda

$0.007213

57.336

$0.413563

6Horas Atrás

Venda

$0.007233

120.547

$0.871958

6Horas Atrás

Venda

$0.007201

192.206

$1.384

8Horas Atrás

Compra

$0.007276

2.568

$0.018688

8Horas Atrás

Compra

$0.007275

106.884

$0.777634

8Horas Atrás

Compra

$0.007237

3.449

$0.024964

8Horas Atrás

Venda

$0.007296

8.303

$0.060575

8Horas Atrás

Venda

$0.007296

0.455265

$0.003321

10Horas Atrás

Venda

$0.007263

0.883833

$0.00642

10Horas Atrás

Venda

$0.007263

43.856

$0.318543

10Horas Atrás

Venda

$0.007263

1.173

$0.008516

10Horas Atrás

Compra

$0.007287

1003

$7.309

10Horas Atrás

Venda

$0.007287

943.505

$6.876

10Horas Atrás

Compra

$0.007247

0.505756

$0.003665

10Horas Atrás

Compra

$0.007247

1439.55

$10.433

10Horas Atrás

Venda

$0.007247

1409.95

$10.218

11Horas Atrás

Compra

$0.00717

21.642

$0.155168

11Horas Atrás

Venda

$0.007236

27.11

$0.196168

11Horas Atrás

Venda

$0.007246

147.443

$1.068

12Horas Atrás

Compra

$0.007298

141.653

$1.034

12Horas Atrás

Compra

$0.007248

97.956

$0.709936

12Horas Atrás

Compra

$0.007213

66.779

$0.481649

13Horas Atrás

Compra

$0.007189

185.596

$1.334

13Horas Atrás

Venda

$0.007124

44.345

$0.315907

14Horas Atrás

Venda

$0.007139

30.401

$0.21704

18Horas Atrás

Compra

$0.00715

74.234

$0.530758

18Horas Atrás

Venda

$0.007178

41.832

$0.300261

18Horas Atrás

Venda

$0.007199

9.97

$0.071776

19Horas Atrás

Venda

$0.00716

7.419

$0.05312

19Horas Atrás

Compra

$0.007164

1375.4

$9.854

19Horas Atrás

Venda

$0.007164

1288.29

$9.229

19Horas Atrás

Compra

$0.007118

7.659

$0.054513

19Horas Atrás

Compra

$0.007121

33.513

$0.238662

19Horas Atrás

Compra

$0.007124

68.721

$0.489563

20Horas Atrás

Compra

$0.00715

3.262

$0.023323

20Horas Atrás

Compra

$0.007148

602.706

$4.308

20Horas Atrás

Venda

$0.00685

624.456

$4.278

21Horas Atrás

Compra

$0.007146

10.141

$0.072466

21Horas Atrás

Compra

$0.007132

0.827811

$0.005904

21Horas Atrás

Compra

$0.007142

0.124412

$0.0008885

21Horas Atrás

Compra

$0.007138

20.453

$0.145985

21Horas Atrás

Compra

$0.007138

73.955

$0.527873

21Horas Atrás

Compra

$0.007138

6.811

$0.048612

21Horas Atrás

Venda

$0.007086

165.066

$1.17

21Horas Atrás

Venda

$0.007086

378.735

$2.684

21Horas Atrás

Compra

$0.007368

416.035

$3.065

21Horas Atrás

Compra

$0.0071

65.775

$0.467003