ALT

ALU Altura

0x8263...3be0 copy

ALU ALU

$0.045097

+6.95%

  • Máxima em 24h

    $0.045326

  • Mínima em 24h

    $0.042168

  • Vol. em 24h (ALU)

    1.57M

  • Vol. em 24h(USDT)

    68.66K

Tempo1m5m15m30m1h4h1d1sem
LitePro

19Segundos Atrás

Compra

$0.045119

4027.43

$181.713

10Minutos Atrás

Venda

$0.045097

78.617

$3.545

10Minutos Atrás

Compra

$0.045169

7284.49

$329.034

14Minutos Atrás

Compra

$0.045049

3.346

$0.150728

14Minutos Atrás

Venda

$0.045049

3.346

$0.150728

16Minutos Atrás

Venda

$0.045131

55.057

$2.485

16Minutos Atrás

Compra

$0.04512

4419.12

$199.391

56Minutos Atrás

Venda

$0.045052

1.381

$0.062198

2Horas Atrás

Compra

$0.04522

879.306

$39.762

2Horas Atrás

Venda

$0.045187

0.018776

$0.0008484

2Horas Atrás

Compra

$0.045261

6217.87

$281.425

2Horas Atrás

Compra

$0.045254

1814.3

$82.104

2Horas Atrás

Venda

$0.045237

8082.12

$365.609

2Horas Atrás

Venda

$0.045273

68.678

$3.109

2Horas Atrás

Compra

$0.045256

129.507

$5.861

2Horas Atrás

Compra

$0.04523

356.75

$16.136

2Horas Atrás

Compra

$0.04523

4.476

$0.202471

2Horas Atrás

Compra

$0.045222

2.469

$0.111657

2Horas Atrás

Venda

$0.045222

1.376

$0.062217

3Horas Atrás

Venda

$0.045152

709.175

$32.02

3Horas Atrás

Compra

$0.045182

1104.35

$49.897

3Horas Atrás

Venda

$0.045326

746.801

$33.849

3Horas Atrás

Venda

$0.045326

135.744

$6.153

3Horas Atrás

Compra

$0.045316

15.59K

$706.491

3Horas Atrás

Compra

$0.045316

5198.31

$235.565

3Horas Atrás

Venda

$0.045264

560.376

$25.365

3Horas Atrás

Venda

$0.045251

463.509

$20.974

3Horas Atrás

Venda

$0.045118

870.027

$39.254

3Horas Atrás

Venda

$0.045152

0.357106

$0.016124

3Horas Atrás

Venda

$0.045152

0.636981

$0.028761

3Horas Atrás

Venda

$0.045152

0.011216

$0.0005064

4Horas Atrás

Venda

$0.045175

388.942

$17.571

4Horas Atrás

Venda

$0.045175

64.055

$2.894

4Horas Atrás

Venda

$0.045152

163.412

$7.378

4Horas Atrás

Venda

$0.045105

619.558

$27.945

4Horas Atrás

Compra

$0.045113

321.374

$14.498

4Horas Atrás

Venda

$0.044977

0.164732

$0.007409

4Horas Atrás

Venda

$0.045018

440.957

$19.851

4Horas Atrás

Venda

$0.045018

536.504

$24.153

4Horas Atrás

Compra

$0.045028

50.58K

$2277.45

4Horas Atrás

Compra

$0.045028

18.29K

$823.371

4Horas Atrás

Compra

$0.045028

83.02K

$3738.13

4Horas Atrás

Venda

$0.045028

50.58K

$2277.45

5Horas Atrás

Compra

$0.04479

6011.47

$269.255

5Horas Atrás

Compra

$0.044613

279.36

$12.463

5Horas Atrás

Venda

$0.044617

0.095911

$0.004279

5Horas Atrás

Compra

$0.044617

2104.73

$93.907

5Horas Atrás

Compra

$0.044727

1176.05

$52.601

5Horas Atrás

Venda

$0.044716

7014.37

$313.652

5Horas Atrás

Compra

$0.044743

7192.61

$321.819