ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.011868

+17.59%

  • 24h high

    $0.013247

  • 24h low

    $0.010033

  • 24h vol (ACT)

    37.02M

  • 24h vol(USDT)

    431.62K

Time1m5m15m30m1h4h1D1W
LitePro

16Minutos Atrás

Buy

$0.011868

838.406

$9.95

30Minutos Atrás

Sell

$0.011865

4675.74

$55.476

39Minutos Atrás

Buy

$0.011869

42.02K

$498.691

39Minutos Atrás

Buy

$0.011869

42.15K

$500.241

48Minutos Atrás

Sell

$0.011795

100.00K

$1179.54

50Minutos Atrás

Sell

$0.011883

42.00K

$499.088

51Minutos Atrás

Buy

$0.01192

235.838

$2.811

52Minutos Atrás

Buy

$0.01192

834.769

$9.95

55Minutos Atrás

Buy

$0.011919

834.806

$9.95

60Minutos Atrás

Buy

$0.011925

84.63K

$1009.16

60Minutos Atrás

Sell

$0.01185

85.00K

$1007.28

60Minutos Atrás

Sell

$0.01185

28.59K

$338.844

61Minutos Atrás

Buy

$0.01195

86.58K

$1034.66

61Minutos Atrás

Buy

$0.011874

28.53K

$338.799

61Minutos Atrás

Buy

$0.011874

28.59K

$339.514

61Minutos Atrás

Buy

$0.011824

841.551

$9.95

62Minutos Atrás

Buy

$0.011824

2228.81

$26.352

63Minutos Atrás

Buy

$0.011821

35.708

$0.422118

63Minutos Atrás

Sell

$0.011821

40.79K

$482.177

63Minutos Atrás

Sell

$0.011821

45.73K

$540.57

63Minutos Atrás

Sell

$0.011897

86.41K

$1028.03

63Minutos Atrás

Sell

$0.011973

52.20K

$625.003

64Minutos Atrás

Sell

$0.012018

168.53K

$2025.39

67Minutos Atrás

Buy

$0.012169

187.224

$2.278

69Minutos Atrás

Buy

$0.012169

817.069

$9.943

70Minutos Atrás

Buy

$0.012168

817.734

$9.95

71Minutos Atrás

Buy

$0.012167

817.79

$9.95

73Minutos Atrás

Buy

$0.012161

818.189

$9.95

74Minutos Atrás

Buy

$0.012161

104.009

$1.265

75Minutos Atrás

Buy

$0.01216

818.252

$9.95

76Minutos Atrás

Sell

$0.01216

1.439

$0.017498

77Minutos Atrás

Sell

$0.01216

6000

$72.957

77Minutos Atrás

Buy

$0.012165

1708.39

$20.783

77Minutos Atrás

Buy

$0.012163

24.35K

$296.222

77Minutos Atrás

Buy

$0.012163

24.40K

$296.762

80Minutos Atrás

Sell

$0.012114

878.889

$10.647

80Minutos Atrás

Buy

$0.012115

3491.34

$42.298

82Minutos Atrás

Sell

$0.012111

7.344

$0.08895

82Minutos Atrás

Sell

$0.012111

15.477

$0.187444

82Minutos Atrás

Sell

$0.012111

155.22K

$1879.84

82Minutos Atrás

Buy

$0.012111

81.58K

$988.002

82Minutos Atrás

Buy

$0.012111

155.22K

$1879.84

83Minutos Atrás

Sell

$0.012037

18.183

$0.218872

83Minutos Atrás

Sell

$0.012037

273.27K

$3289.47

83Minutos Atrás

Buy

$0.012037

202.33K

$2435.56

83Minutos Atrás

Buy

$0.012037

273.27K

$3289.47

84Minutos Atrás

Buy

$0.011856

839.24

$9.95

84Minutos Atrás

Buy

$0.011856

21.30K

$252.491

84Minutos Atrás

Buy

$0.011856

21.33K

$252.889

85Minutos Atrás

Sell

$0.011818

1.578

$0.018644

$643,666

P
PancakeSwap
A

ACT

27,116,520

B

BUSD

321,933

BUSD : ACT

1:84.236

$2,834

A

ACT

185,233

U

USDT

635

USDT : ACT

1:84.259

$1,608

A

ACT

97,132

U

USDT

455

USDT : ACT

1:84.259

Type

Amount/Token

User