Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01447

-6.07%

  • Máximo (24h)

    $0.01572

  • Mínimo (24h)

    $0.01318

  • Vol. (24h) (ACT)

    18.49M

  • Vol. (24h)(USDT)

    271.38K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
ACT ACT
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1Minutos Atrás

Comprar

$0.01450

34.51K

$500

0x...7F88

1Minutos Atrás

Comprar

$0.0144

9.39K

$136

0x...4c39

2Minutos Atrás

Comprar

$0.0144

5.1

$0.0735

0x...4250

2Minutos Atrás

Comprar

$0.0144

21.56K

$311

0x...35bf

2Minutos Atrás

Comprar

$0.0144

21.61K

$311

0x...129d

4Minutos Atrás

Comprar

$0.0144

1.9K

$27.4

0x...4cc1

5Minutos Atrás

Comprar

$0.0143

693

$9.95

0x...3465

11Minutos Atrás

Comprar

$0.0143

79.3

$1.14

0x...Bf3b

11Minutos Atrás

Comprar

$0.0143

693

$9.95

0x...D391

11Minutos Atrás

Comprar

$0.0143

38.1

$0.546

0x...11c1

12Minutos Atrás

Vender

$0.0143

23

$0.331

0x...A008

12Minutos Atrás

Comprar

$0.0143

5.85K

$84

0x...A008

12Minutos Atrás

Vender

$0.0143

94.89K

$1.36K

0x...c280

12Minutos Atrás

Vender

$0.0143

5.83K

$83.7

0x...A008

13Minutos Atrás

Comprar

$0.01450

2.02K

$29.3

0x...2d0c

13Minutos Atrás

Vender

$0.01450

49.02K

$709

0x...ec25

20Minutos Atrás

Comprar

$0.01450

684

$9.95

0x...90e0

24Minutos Atrás

Comprar

$0.01450

685

$9.95

0x...621A

27Minutos Atrás

Vender

$0.01450

3.88K

$56.4

0x...1FA7

31Minutos Atrás

Comprar

$0.01450

0.887

$0.0129

0x...Df3B

32Minutos Atrás

Comprar

$0.01450

684

$9.95

0x...8583

35Minutos Atrás

Comprar

$0.01450

684

$9.95

0x...09e5

35Minutos Atrás

Comprar

$0.01450

685

$9.95

0x...70a6

35Minutos Atrás

Comprar

$0.01450

685

$9.95

0x...09e5

37Minutos Atrás

Comprar

$0.01450

1.16K

$16.9

0x...9799

40Minutos Atrás

Comprar

$0.01450

2.03K

$29.6

0x...39dB

43Minutos Atrás

Vender

$0.01450

8K

$116

0x...9306

44Minutos Atrás

Vender

$0.01450

49K

$712

0x...d376

48Minutos Atrás

Comprar

$0.0146

681

$9.95

0x...d3F5

49Minutos Atrás

Comprar

$0.0146

3.93K

$57.4

0x...43AA

55Minutos Atrás

Comprar

$0.0146

1.08K

$15.8

0x...2Ac9

59Minutos Atrás

Vender

$0.0146

396

$5.78

0x...bD3E

59Minutos Atrás

Comprar

$0.0146

682

$9.95

0x...ddf4

62Minutos Atrás

Comprar

$0.0146

682

$9.95

0x...fA57

64Minutos Atrás

Comprar

$0.0146

682

$9.95

0x...af29

66Minutos Atrás

Vender

$0.0146

18.7

$0.273

0x...3C18

66Minutos Atrás

Vender

$0.0146

30.4

$0.444

0x...74b9

67Minutos Atrás

Comprar

$0.0146

682

$9.95

0x...9e1c

73Minutos Atrás

Comprar

$0.0146

682

$9.95

0x...717f

75Minutos Atrás

Comprar

$0.0146

682

$9.95

0x...A22c

77Minutos Atrás

Comprar

$0.0146

1.75K

$25.6

0x...8D93

77Minutos Atrás

Comprar

$0.0146

3.34K

$48.8

0x...32A4

86Minutos Atrás

Comprar

$0.0146

683

$9.95

0x...95B3

89Minutos Atrás

Comprar

$0.0146

683

$9.95

0x...0653

89Minutos Atrás

Comprar

$0.0146

683

$9.95

0x...C1af

89Minutos Atrás

Comprar

$0.0146

683

$9.95

0x...3AFB

89Minutos Atrás

Comprar

$0.0146

683

$9.95

0x...4185

90Minutos Atrás

Comprar

$0.0146

683

$9.95

0x...ce79

91Minutos Atrás

Comprar

$0.0146

683

$9.95

0x...a19B

95Minutos Atrás

Comprar

$0.0146

684

$9.95

0x...D798
nav_search nav_search

$611,694

P
PancakeSwap
A

ACT

21,134,686

B

BUSD

305,364

BUSD : ACT

1:69.211

$3,316

A

ACT

185,233

U

USDT

635

USDT : ACT

1:69.102

$1,821

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:69.211

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

27Minutos Atrás

-3.88K ACT

-56.4 BUSD

Adicionar

27Minutos Atrás

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Remover

18Horas Atrás

-5.41K ACT

-83.7 BUSD

Adicionar

18Horas Atrás

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Remover

21Horas Atrás

-17.57K ACT

-267 BUSD

Remover

40Horas Atrás

-3.59K ACT

-53.5 BUSD

Adicionar

40Horas Atrás

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Remover

12-20

-3.66K ACT

-56.1 BUSD

Adicionar

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Remover

12-20

-2.94K ACT

-46.3 BUSD

Remover

12-19

-629 ACT

-9.37 BUSD

Adicionar

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Remover

12-19

-5.36K ACT

-78.4 BUSD

Adicionar

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Remover

12-18

-2.87K ACT

-42.5 BUSD

Adicionar

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Remover

12-17

-3.38K ACT

-51.6 BUSD

Adicionar

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Remover

12-16

-3.79K ACT

-52.6 BUSD

Adicionar

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Remover

12-15

-550 ACT

-8.01 BUSD

Adicionar

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Remover

12-15

-3.46K ACT

-50 BUSD

Adicionar

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Remover

12-14

-5.03K ACT

-65.9 BUSD

Adicionar

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Remover

12-14

-5.72K ACT

-74.5 BUSD

Adicionar

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Remover

12-14

-5.52K ACT

-77.9 BUSD

Adicionar

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Remover

12-13

-4.23K ACT

-62.5 BUSD

Adicionar

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Remover

12-13

-4.22K ACT

-63.8 BUSD

Adicionar

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Remover

12-13

-3.58K ACT

-59.1 BUSD

Adicionar

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Remover

12-12

-8.49K ACT

-146 BUSD

Adicionar

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Remover

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Remover

12-12

-3.68K ACT

-80 BUSD

Adicionar

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Remover

12-12

-3.66K ACT

-74.5 BUSD

Adicionar

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Remover

12-11

-5.34K ACT

-105 BUSD

Adicionar

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Remover

12-11

-3.91K ACT

-71.2 BUSD

Adicionar

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Remover

12-11

-4.09K ACT

-77.4 BUSD

Adicionar

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Remover

12-11

-3.1K ACT

-52.1 BUSD