CEE

CEEK CEEK Smart VR Token

0xe0f9...5d66 copy

CEEK CEEK

$0.056587

-1.06%

  • 24h High

    $0.058091

  • 24h Low

    $0.055537

  • 24h Vol (CEEK)

    766.50K

  • 24h vol(USDT)

    43.46K

Time1m5m15m30m1H4H1D1W
LitePro

2Horas Atrás

Buy

$0.056587

4339.25

$245.546

2Horas Atrás

Buy

$0.05649

0.19206

$0.01085

2Horas Atrás

Buy

$0.05649

4947.26

$279.472

3Horas Atrás

Buy

$0.056389

0.52012

$0.029329

3Horas Atrás

Buy

$0.056389

816.752

$46.056

3Horas Atrás

Buy

$0.056389

0.220405

$0.012428

3Horas Atrás

Buy

$0.056389

0.137818

$0.007771

3Horas Atrás

Sell

$0.056389

8886.24

$501.086

3Horas Atrás

Buy

$0.056679

928.993

$52.655

3Horas Atrás

Sell

$0.056665

5000

$283.325

3Horas Atrás

Buy

$0.056665

0.393914

$0.022321

3Horas Atrás

Sell

$0.056665

3211.07

$181.955

3Horas Atrás

Buy

$0.056665

18.48K

$1047.29

4Horas Atrás

Buy

$0.056388

0.016328

$0.0009207

4Horas Atrás

Buy

$0.056438

0.698068

$0.039397

4Horas Atrás

Buy

$0.056438

0.080188

$0.004526

4Horas Atrás

Buy

$0.056388

1.6

$0.090242

4Horas Atrás

Buy

$0.056388

2.868

$0.161737

4Horas Atrás

Buy

$0.056388

0.837794

$0.047242

4Horas Atrás

Buy

$0.05649

0.230656

$0.01303

4Horas Atrás

Buy

$0.056493

0.414929

$0.02344

4Horas Atrás

Sell

$0.056493

0.414929

$0.02344

4Horas Atrás

Buy

$0.056493

29.697

$1.678

4Horas Atrás

Buy

$0.056493

1.133

$0.063995

4Horas Atrás

Sell

$0.056453

3835.16

$216.505

4Horas Atrás

Buy

$0.056538

0.844917

$0.04777

4Horas Atrás

Buy

$0.056668

1.657

$0.093885

4Horas Atrás

Buy

$0.056668

22.484

$1.274

4Horas Atrás

Sell

$0.056547

2817.22

$159.304

4Horas Atrás

Sell

$0.05672

2817.22

$159.792

4Horas Atrás

Sell

$0.056623

3336.45

$188.92

4Horas Atrás

Sell

$0.056749

0.571771

$0.032447

4Horas Atrás

Sell

$0.056633

0.079196

$0.004485

5Horas Atrás

Buy

$0.056749

2827.65

$160.466

5Horas Atrás

Buy

$0.056633

3.369

$0.190771

5Horas Atrás

Buy

$0.056515

1.498

$0.08468

5Horas Atrás

Buy

$0.056515

0.951359

$0.053766

5Horas Atrás

Buy

$0.056515

21.559

$1.218

5Horas Atrás

Sell

$0.05663

2817.22

$159.54

5Horas Atrás

Buy

$0.056698

0.803038

$0.045531

5Horas Atrás

Buy

$0.056698

1.654

$0.093803

5Horas Atrás

Buy

$0.056698

4.468

$0.253332

5Horas Atrás

Buy

$0.056698

21.783

$1.235

5Horas Atrás

Sell

$0.056671

2817.22

$159.656

6Horas Atrás

Buy

$0.056723

22.938

$1.301

6Horas Atrás

Buy

$0.056723

2.59

$0.146934

6Horas Atrás

Sell

$0.056749

3081.15

$174.852

7Horas Atrás

Buy

$0.057049

16.405

$0.93588

7Horas Atrás

Sell

$0.057044

3986.21

$227.388

7Horas Atrás

Sell

$0.057146

7117.4

$406.734