24h 最高
$0.04205
24h 最低
$0.03908
24h 成交量（RWT）
50.78K
24h 成交量(USDT)
2.06K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
70Minutos Atrás
买入
$0.04009
50
$2.01
3Horas Atrás
卖出
$0.04059
8.97
$0.364
3Horas Atrás
买入
$0.04059
123
$5
3Horas Atrás
卖出
$0.04050
14
$0.565
3Horas Atrás
买入
$0.04009
247
$9.91
3Horas Atrás
买入
$0.04009
247
$9.91
3Horas Atrás
卖出
$0.04050
8.64
$0.35
3Horas Atrás
卖出
$0.04050
46.4
$1.88
3Horas Atrás
买入
$0.04050
46.4
$1.88
3Horas Atrás
买入
$0.04050
246
$9.99
3Horas Atrás
买入
$0.04039
248
$10
3Horas Atrás
卖出
$0.0402
154
$6.18
4Horas Atrás
卖出
$0.04030
121
$4.86
5Horas Atrás
卖出
$0.04039
24.3
$0.983
6Horas Atrás
买入
$0.04000
495
$19.8
7Horas Atrás
买入
$0.03989
42.4
$1.69
7Horas Atrás
卖出
$0.03989
42.4
$1.69
7Horas Atrás
卖出
$0.03989
2.55K
$102
7Horas Atrás
卖出
$0.04050
275
$11.1
8Horas Atrás
卖出
$0.04059
13.1
$0.533
8Horas Atrás
买入
$0.0407
741
$30.1
9Horas Atrás
买入
$0.04009
26.4
$1.06
9Horas Atrás
卖出
$0.04009
21.5
$0.862
9Horas Atrás
买入
$0.04009
21.5
$0.862
9Horas Atrás
卖出
$0.04009
328
$13.2
11Horas Atrás
卖出
$0.04030
9.08
$0.366
11Horas Atrás
买入
$0.04030
9.08
$0.366
11Horas Atrás
买入
$0.04030
19.8
$0.798
11Horas Atrás
买入
$0.04030
12.4
$0.499
11Horas Atrás
卖出
$0.04030
480
$19.3
11Horas Atrás
卖出
$0.04030
1.02K
$41.1
11Horas Atrás
买入
$0.04059
25.9
$1.05
11Horas Atrás
买入
$0.04059
9
$0.366
12Horas Atrás
卖出
$0.04059
100
$4.06
13Horas Atrás
卖出
$0.0407
0.464
$0.0189
13Horas Atrás
卖出
$0.0407
143
$5.82
13Horas Atrás
买入
$0.04080
245
$10
13Horas Atrás
买入
$0.04059
246
$10
14Horas Atrás
买入
$0.04039
3.04
$0.123
14Horas Atrás
买入
$0.04039
1.84
$0.0744
14Horas Atrás
买入
$0.04039
9.83
$0.397
14Horas Atrás
买入
$0.04039
1.23
$0.0499
14Horas Atrás
买入
$0.04039
4.82
$0.195
14Horas Atrás
买入
$0.04039
26.6
$1.08
14Horas Atrás
卖出
$0.04039
67.7
$2.73
14Horas Atrás
买入
$0.04039
67.7
$2.73
14Horas Atrás
买入
$0.04039
123
$4.96
14Horas Atrás
卖出
$0.04059
4.67K
$190
14Horas Atrás
卖出
$0.04059
2.33K
$94.9
14Horas Atrás
卖出
$0.0419
0.124
$0.00521
