ROL

RLB Rollbit Coin

0x046E...3f3d

$0.1145

+0.82%

Máximo (24h)

$0.1179
Mínimo (24h)

$0.1132
Vol. (24h) (RLB)

7.64M
Vol. (24h)(USDT)

884.99K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

19Minutos Atrás

Vender

$0.1150

10.01K

$1.14K

28Minutos Atrás

Vender

$0.1150

8.67K

$994

37Minutos Atrás

Comprar

$0.1150

31.8K

$3.64K

57Minutos Atrás

Comprar

$0.1150

2.43K

$279

88Minutos Atrás

Comprar

$0.1150

36.59K

$4.2K

92Minutos Atrás

Vender

$0.1150

7.16K

$820

95Minutos Atrás

Comprar

$0.1150

4.33K

$499

103Minutos Atrás

Vender

$0.1150

14.1K

$1.61K

103Minutos Atrás

Comprar

$0.1150

30.02K

$3.44K

110Minutos Atrás

Vender

$0.1150

679

$77.9

2Horas Atrás

Comprar

$0.1150

27.97K

$3.2K

2Horas Atrás

Comprar

$0.1150

92.2K

$10.57K

2Horas Atrás

Vender

$0.1140

1.08K

$124

2Horas Atrás

Vender

$0.1140

936

$107

2Horas Atrás

Comprar

$0.1140

16.45K

$1.88K

2Horas Atrás

Comprar

$0.1140

100K

$11.44K

2Horas Atrás

Comprar

$0.1140

32.06K

$3.65K

3Horas Atrás

Comprar

$0.1140

632

$72.1

3Horas Atrás

Vender

$0.1140

66K

$7.5K

3Horas Atrás

Vender

$0.1140

40.39K

$4.61K

3Horas Atrás

Vender

$0.1140

94.25K

$10.75K

3Horas Atrás

Comprar

$0.1150

2.38K

$274

3Horas Atrás

Comprar

$0.1150

29.76K

$3.42K

3Horas Atrás

Vender

$0.1150

998

$115

4Horas Atrás

Vender

$0.1150

2.2K

$253

4Horas Atrás

Vender

$0.1140

2.5K

$286

4Horas Atrás

Comprar

$0.1140

36.78K

$4.2K

4Horas Atrás

Vender

$0.1140

4K

$458

5Horas Atrás

Comprar

$0.1140

52.5K

$6.01K

5Horas Atrás

Comprar

$0.1140

122.5K

$14.02K

5Horas Atrás

Vender

$0.1140

86K

$9.76K

5Horas Atrás

Vender

$0.1140

86K

$9.76K

5Horas Atrás

Vender

$0.1140

258K

$29.3K

5Horas Atrás

Vender

$0.1150

54.69K

$6.29K

5Horas Atrás

Vender

$0.1150

500

$57.6

5Horas Atrás

Vender

$0.1150

23K

$2.64K

5Horas Atrás

Vender

$0.1150

69K

$7.94K

5Horas Atrás

Vender

$0.1150

138K

$15.89K

5Horas Atrás

Vender

$0.1160

58.71K

$6.78K

5Horas Atrás

Comprar

$0.1160

58.71K

$6.78K

5Horas Atrás

Vender

$0.1160

28.02K

$3.26K

5Horas Atrás

Comprar

$0.1160

28.02K

$3.26K

5Horas Atrás

Comprar

$0.1160

1.76K

$205

5Horas Atrás

Vender

$0.1160

60K

$6.96K

5Horas Atrás

Vender

$0.1170

2.87K

$335

5Horas Atrás

Comprar

$0.1170

23.06K

$2.69K

6Horas Atrás

Vender

$0.1170

40K

$4.66K

6Horas Atrás

Comprar

$0.1170

47.82K

$5.58K

6Horas Atrás

Comprar

$0.1160

20.03K

$2.33K

6Horas Atrás

Vender

$0.1170

1K

$118

$2,779,244

U

UniV3Pool

R

RLB

12,247,005

U

USDT

1,376,452

USDT : RLB

1:8.73

$2,463,141

U

UniV3Pool

R

RLB

11,554,690

U

USDC

1,138,590

USDC : RLB

1:8.739

$2,462,926

U

UniV3Pool

R

RLB

15,490,920

W

WETH

200

WETH : RLB

1:30075.9

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

19Horas Atrás

+3.96M RLB

+0.00 WETH

Remover

19Horas Atrás

-3.96M RLB

-0.00 WETH

Adicionar

19Horas Atrás

+3.96M RLB

+0.00 WETH

Remover

25Horas Atrás

-80.8K RLB

-0.2734 WETH

Adicionar

33Horas Atrás

+1.16M RLB

+574 WETH

Remover

33Horas Atrás

-1.01M RLB

-579 WETH

Adicionar

39Horas Atrás

+997.89K RLB

+198 WETH

Remover

39Horas Atrás

-936K RLB

-200 WETH

Adicionar

39Horas Atrás

+61.29K RLB

+0.5292 WETH

Adicionar

43Horas Atrás

+333.13K RLB

+25.7 WETH

Remover

43Horas Atrás

-297.84K RLB

-26.9 WETH

Adicionar

47Horas Atrás

+27.05K RLB

+158.48K USDT

Remover

47Horas Atrás

-0.00 RLB

-161.5K USDT

Remover

47Horas Atrás

-32.42K RLB

-0.00 WETH

Adicionar

47Horas Atrás

+32.42K RLB

+0.00 WETH

Remover

01-01

-4.69K RLB

-257 USDT

Adicionar

12-31

+1M RLB

+30.1 WETH

Remover

12-31

-936.16K RLB

-32.5 WETH

Adicionar

12-31

+22.13K RLB

+1.26M USDC

Remover

12-31

-0.00 RLB

-1.26M USDC

Adicionar

12-31

+903.02K RLB

+3.81K USDC

Remover

12-31

-931.99K RLB

-365 USDC

Remover

12-31

-183.35K RLB

-2.33K WETH

Adicionar

12-31

+312.93K RLB

+2.32K WETH

Remover

12-31

-932.23K RLB

-0.09933 WETH

Adicionar

12-31

+865.93K RLB

+2.49 WETH

Remover

12-30

-30.38K RLB

-20.48K USDC

Remover

12-30

-0.00 RLB

-1.94M USDT

Adicionar

12-30

+52.98K RLB

+17.64K USDC

Adicionar

12-30

+24.68K RLB

+1.94M USDT

Remover

12-30

-465.05K RLB

-0.6551 WETH

Adicionar

12-30

+408.89K RLB

+2.76 WETH

Remover

12-30

-995K RLB

-18.7 WETH

Adicionar

12-30

+1.14M RLB

+12.7 WETH

Adicionar

12-30

+39.37K RLB

+0.00 USDC

Remover

12-29

-562.49K RLB

-2.38K WETH

Adicionar

12-29

+464.24K RLB

+2.39K WETH

Remover

12-29

-220.3K RLB

-1.24M USDC

Adicionar

12-29

+242.02K RLB

+1.23M USDC

Remover

12-29

-116.21K RLB

-13.36K USDC

Adicionar

12-29

+138.56K RLB

+10.5K USDC

Adicionar

12-29

+2.27K RLB

+449 USDC

Remover

12-28

-959.86K RLB

-14.88K USDT

Adicionar

12-28

+1.01M RLB

+7.74K USDT

Remover

12-28

-2.95K RLB

-2.44K WETH

Remover

12-28

-942.17K RLB

-104.48K USDC