VOW

VOW Vow

0x1BBf...46Fb

$0.09173

-2.20%

Máximo (24h)

$0.09585
Mínimo (24h)

$0.09173
Vol. (24h) (VOW)

1.65M
Vol. (24h)(USDT)

156.82K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

50Minutos Atrás

Vender

$0.09170

10K

$917

63Minutos Atrás

Comprar

$0.09210

3.24K

$299

2Horas Atrás

Vender

$0.09220

12.03K

$1.1K

3Horas Atrás

Vender

$0.09270

11.54K

$1.07K

3Horas Atrás

Comprar

$0.09270

11.54K

$1.07K

4Horas Atrás

Vender

$0.09320

10K

$932

8Horas Atrás

Vender

$0.09370

9.6K

$900

8Horas Atrás

Comprar

$0.09370

9.6K

$900

11Horas Atrás

Vender

$0.09389

36.6K

$3.43K

11Horas Atrás

Vender

$0.09389

36.6K

$3.43K

11Horas Atrás

Comprar

$0.09589

29.23K

$2.8K

11Horas Atrás

Comprar

$0.09589

43.97K

$4.21K

11Horas Atrás

Vender

$0.09439

7.95K

$751

11Horas Atrás

Comprar

$0.09439

7.95K

$751

11Horas Atrás

Vender

$0.09339

32.29K

$3.01K

11Horas Atrás

Vender

$0.09489

1M

$94.86K

11Horas Atrás

Vender

$0.09489

13.02K

$1.23K

11Horas Atrás

Vender

$0.09489

19.53K

$1.85K

11Horas Atrás

Vender

$0.09539

110.51K

$10.54K

11Horas Atrás

Comprar

$0.09579

66.27K

$6.34K

11Horas Atrás

Comprar

$0.09579

44.23K

$4.23K

13Horas Atrás

Vender

$0.09329

7.42K

$693

13Horas Atrás

Comprar

$0.09329

7.42K

$693

13Horas Atrás

Comprar

$0.09339

263

$24.6

13Horas Atrás

Comprar

$0.09329

737

$68.8

14Horas Atrás

Vender

$0.09239

14.57K

$1.34K

16Horas Atrás

Vender

$0.09339

10K

$934

19Horas Atrás

Vender

$0.09310

16.25K

$1.51K

19Horas Atrás

Vender

$0.09310

16.32K

$1.51K

20Horas Atrás

Comprar

$0.09379

5.03K

$472

21Horas Atrás

Comprar

$0.09489

30.3K

$2.87K

22Horas Atrás

Vender

$0.09329

16.39K

$1.52K

22Horas Atrás

Vender

$0.09329

5.3K

$494

24Horas Atrás

Vender

$0.09379

10K

$938

24Horas Atrás

Comprar

$0.09420

9.34K

$880

24Horas Atrás

Comprar

$0.09420

14K

$1.32K

24Horas Atrás

Vender

$0.09360

21.58K

$2.02K

24Horas Atrás

Vender

$0.09460

1.73K

$164

25Horas Atrás

Vender

$0.09510

10K

$951

26Horas Atrás

Vender

$0.09460

74.1

$7.01

27Horas Atrás

Comprar

$0.09420

112.31K

$10.58K

28Horas Atrás

Vender

$0.09460

10.72K

$1.01K

29Horas Atrás

Vender

$0.09420

19.94K

$1.87K

29Horas Atrás

Comprar

$0.09550

10.72K

$1.02K

34Horas Atrás

Comprar

$0.09489

270

$25.6

36Horas Atrás

Vender

$0.09550

6.87K

$657

37Horas Atrás

Comprar

$0.09579

218

$20.9

39Horas Atrás

Comprar

$0.09510

2.59K

$247

40Horas Atrás

Vender

$0.09500

9.4K

$893

40Horas Atrás

Comprar

$0.09500

9.4K

$893

$7,096,402

U

Uniswap V2

V

VOW

38,029,798

V

VUSD

90,255,430

VOW : VUSD

1:2.295

$771,811

U

Uniswap V2

V

VOW

4,206,630

U

USDT

385,905

USDT : VOW

1:10.901

$667,025

U

Uniswap V2

V

VOW

3,631,756

W

WETH

99

WETH : VOW

1:36674.5

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-24

-124 VOW

-0.003482 WETH

Remover

12-24

-60.12K VOW

-1.65 WETH

Remover

12-24

-25.03K VOW

-2.27K USDT

Remover

12-24

-27.03K VOW

-0.7420 WETH

Remover

12-24

-98.24K VOW

-0.00 USDT

Remover

12-24

-3.74K VUSD

-1.31K VOW

Remover

12-22

-3.99M VUSD

-1.36M VOW

Remover

12-22

-87.4 VUSD

-30 VOW

Remover

12-22

-6.44K VUSD

-2.2K VOW

Remover

12-21

-276 VUSD

-90.5 VOW

Remover

12-19

-8.48K VUSD

-2.14K VOW

Remover

12-17

-8.43M VUSD

-2.13M VOW