UNI

UNI Uniswap

0x1f98...F984

$15.11

+1.27%

Máximo (24h)

$15.40
Mínimo (24h)

$14.80
Vol. (24h) (UNI)

533.31K
Vol. (24h)(USDT)

8.08M

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

35Minutos Atrás

Vender

$15.099

2.59

$39.1

92Minutos Atrás

Vender

$15.099

50

$756

93Minutos Atrás

Comprar

$15.099

0.024

$0.362

112Minutos Atrás

Vender

$15.099

2.03

$30.6

114Minutos Atrás

Vender

$15.099

1.85K

$28.02K

114Minutos Atrás

Vender

$15.099

1.93

$29.1

2Horas Atrás

Vender

$15.099

996

$15.04K

2Horas Atrás

Vender

$15.099

1.64K

$24.87K

2Horas Atrás

Vender

$15.099

1.15K

$17.44K

2Horas Atrás

Vender

$15.099

926

$14.02K

2Horas Atrás

Vender

$15.099

1.11K

$16.86K

3Horas Atrás

Comprar

$15.19

3.07K

$46.6K

3Horas Atrás

Comprar

$15.19

5.02K

$76.32K

3Horas Atrás

Comprar

$15.19

3.03K

$46.08K

3Horas Atrás

Comprar

$15.099

1.96K

$29.79K

3Horas Atrás

Comprar

$15.099

1.09K

$16.51K

3Horas Atrás

Comprar

$15.099

1.2K

$18.17K

3Horas Atrás

Comprar

$15.099

1.06K

$16.12K

3Horas Atrás

Comprar

$15.099

8.65

$131

3Horas Atrás

Comprar

$15.099

1.4K

$21.17K

4Horas Atrás

Vender

$15.099

3.08K

$46.47K

4Horas Atrás

Vender

$15.099

253

$3.82K

4Horas Atrás

Comprar

$15.099

81.3

$1.22K

5Horas Atrás

Comprar

$15.099

66.4

$1K

5Horas Atrás

Vender

$15.099

1.26K

$19.1K

5Horas Atrás

Vender

$15.099

1.55K

$23.44K

5Horas Atrás

Vender

$15.099

992

$14.99K

5Horas Atrás

Vender

$15.099

3.86K

$58.41K

5Horas Atrás

Vender

$15.099

994

$15.04K

5Horas Atrás

Vender

$15.099

1.12K

$17.08K

6Horas Atrás

Vender

$15.099

1.06K

$16.15K

6Horas Atrás

Vender

$15.099

1.77K

$26.85K

6Horas Atrás

Vender

$15.099

1.35K

$20.51K

6Horas Atrás

Vender

$15.099

993

$15.04K

6Horas Atrás

Vender

$15.19

1.15K

$17.43K

6Horas Atrás

Comprar

$15.19

130

$1.96K

6Horas Atrás

Vender

$15.19

1.03K

$15.68K

6Horas Atrás

Vender

$15.19

1.11K

$16.97K

6Horas Atrás

Vender

$15.19

1.59K

$24.26K

6Horas Atrás

Vender

$15.19

990

$15.04K

6Horas Atrás

Vender

$15.19

1.48K

$22.61K

6Horas Atrás

Vender

$15.19

1.07K

$16.37K

6Horas Atrás

Vender

$15.19

1.81K

$27.67K

6Horas Atrás

Vender

$15.19

1.57K

$23.95K

6Horas Atrás

Vender

$15.19

2.56K

$39.08K

6Horas Atrás

Vender

$15.19

3.61K

$55.03K

6Horas Atrás

Vender

$15.30

986

$15.04K

6Horas Atrás

Vender

$15.30

1.56K

$23.91K

6Horas Atrás

Vender

$15.30

1.39K

$21.32K

7Horas Atrás

Vender

$15.30

130

$1.98K

$50,122,983

U

UniV3Pool

U

UNI

1,933,650

W

WETH

5,755

WETH : UNI

1:240.323

$9,405,640

U

UniV3Pool

U

UNI

491,526

W

WETH

545

WETH : UNI

1:240.323

$7,060,737

U

Uniswap V2

U

UNI

233,663

W

WETH

972

WETH : UNI

1:240.323

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

2Horas Atrás

+37 UNI

+599 CRV

Adicionar

4Horas Atrás

+307 UNI

+1.24 WETH

Adicionar

4Horas Atrás

+32.8 UNI

+2.73B TOM3

Remover

4Horas Atrás

-54.5 UNI

-0.00 WETH

Adicionar

4Horas Atrás

+24.1 UNI

+0.1001 WETH

Adicionar

4Horas Atrás

+0.00 UNI

+42 WETH

Adicionar

4Horas Atrás

+80.7 UNI

+0.2393 WETH

Adicionar

4Horas Atrás

+66.2 UNI

+821 USDC

Remover

5Horas Atrás

-1.1K UNI

-1.23K WETH

Adicionar

5Horas Atrás

+0.00 UNI

+1.24K WETH

Adicionar

5Horas Atrás

+1K UNI

+4.16 WETH

Adicionar

7Horas Atrás

+19.8 UNI

+0.03664 WETH

Adicionar

7Horas Atrás

+15.4 UNI

+0.04173 WETH

Adicionar

7Horas Atrás

+64.8 UNI

+0.2351 WETH

Remover

7Horas Atrás

-64.8 UNI

-0.2704 WETH

Adicionar

7Horas Atrás

+9.58 UNI

+0.01003 WETH

Adicionar

7Horas Atrás

+23.7 UNI

+0.05105 WETH

Adicionar

7Horas Atrás

+20.7 UNI

+0.03034 WETH

Adicionar

7Horas Atrás

+1.63K UNI

+1.05 WETH

Adicionar

8Horas Atrás

+0.00 UNI

+0.8290 WETH

Remover

8Horas Atrás

-34.1 UNI

-0.09492 WETH

Remover

8Horas Atrás

-2.73K UNI

-2.03 WETH

Adicionar

8Horas Atrás

+51.4 UNI

+787 USDT

Adicionar

8Horas Atrás

+6.78 UNI

+0.02838 WETH

Adicionar

9Horas Atrás

+323 UNI

+1.32 WETH

Adicionar

9Horas Atrás

+121.51K UNI

+578.49K USDT

Remover

9Horas Atrás

-121.31K UNI

-581.54K USDT

Adicionar

9Horas Atrás

+10.1 UNI

+0.07672 WETH

Remover

9Horas Atrás

-0.00 UNI

-0.1196 WETH

Adicionar

10Horas Atrás

+0.8232 UNI

+0.027 WETH

Remover

12Horas Atrás

-297 UNI

-0.8662 WETH

Adicionar

12Horas Atrás

+10.6 UNI

+0.03020 WETH

Adicionar

13Horas Atrás

+24.6 UNI

+0.2999 WETH