AIR

AST AirSwap

0x2705...a75a copy

AST AST

$0.147429

+1.23%

  • Máxima em 24h

    $0.148549

  • Mínima em 24h

    $0.14332

  • Vol. em 24h (AST)

    46.40K

  • Vol. em 24h(USDT)

    6753.17

Tempo1m5m15m30m1h4h1d1sem
LitePro

102Minutos Atrás

Venda

$0.147429

3008.35

$443.519

2Horas Atrás

Venda

$0.148549

2964.2

$440.329

3Horas Atrás

Venda

$0.148257

2777.56

$411.791

18Horas Atrás

Compra

$0.147197

5649.6

$831.605

19Horas Atrás

Compra

$0.146626

12.00K

$1759.52

19Horas Atrás

Venda

$0.14332

20.00K

$2866.41

27Horas Atrás

Venda

$0.145644

1100.95

$160.347

30Horas Atrás

Venda

$0.14195

109.76

$15.58

32Horas Atrás

Venda

$0.14212

14.30K

$2032.25

32Horas Atrás

Compra

$0.14212

7068.69

$1004.6

32Horas Atrás

Compra

$0.14212

2415.39

$343.275

33Horas Atrás

Compra

$0.143381

3805.7

$545.665

37Horas Atrás

Compra

$0.141717

3528.59

$500.062

39Horas Atrás

Compra

$0.140738

2805.22

$394.8

40Horas Atrás

Venda

$0.140046

2000

$280.093

40Horas Atrás

Compra

$0.140837

3142.67

$442.606

44Horas Atrás

Compra

$0.14014

703.264

$98.556

44Horas Atrás

Compra

$0.140203

3557.25

$498.738

45Horas Atrás

Compra

$0.139407

1737.7

$242.249

45Horas Atrás

Venda

$0.138946

7971.3

$1107.58

46Horas Atrás

Venda

$0.141358

3715.43

$525.203

47Horas Atrás

Venda

$0.143045

3900.48

$557.944

05-16

Venda

$0.144644

3223.33

$466.234

05-16

Venda

$0.14646

3229.12

$472.936

05-16

Venda

$0.147898

3091.03

$457.156

05-16

Compra

$0.148346

3495.83

$518.593

05-16

Venda

$0.147389

1237.28

$182.362

05-16

Venda

$0.147743

391.001

$57.768

05-16

Compra

$0.147823

4841.79

$715.726

05-16

Venda

$0.146438

6451.78

$944.786

05-16

Compra

$0.148282

4563.02

$676.614

05-16

Compra

$0.147611

15.64K

$2307.98

05-16

Compra

$0.147611

3226.86

$476.32

05-16

Venda

$0.147611

15.64K

$2307.98

05-16

Compra

$0.146562

5678.79

$832.296

05-16

Venda

$0.14498

6493.59

$941.444

05-16

Compra

$0.146661

3382.16

$496.031

05-16

Venda

$0.145737

2107.81

$307.187

05-16

Compra

$0.146331

3636.88

$532.189

05-16

Compra

$0.145141

4053

$588.258

05-16

Venda

$0.144499

820

$118.489

05-16

Compra

$0.142337

5623.1

$800.378

05-16

Venda

$0.140818

1280.81

$180.361

05-15

Compra

$0.140125

5254.63

$736.303

05-15

Compra

$0.138147

4244.92

$586.424

05-15

Compra

$0.136705

7407.91

$1012.7

05-15

Venda

$0.13333

4359.15

$581.204

05-15

Compra

$0.134091

1076.25

$144.315

05-15

Venda

$0.13374

3226.05

$431.451

05-15

Compra

$0.134384

4030.39

$541.621

$305,190

U
UniV3Pool
A

AST

1,011,907

W

WETH

50

WETH : AST

1:21199

$6,884

A

AST

46,537

W

WETH

0.0073

WETH : AST

1:21199

Tipo

Valor/Token

Usuário

notData notData
Sem dados