PHA

PHA Phala

0x6c5b...2f4E copy

PHA PHA

$0.193482

-1.24%

  • Máxima em 24h

    $0.19871

  • Mínima em 24h

    $0.192162

  • Vol. em 24h (PHA)

    131.47K

  • Vol. em 24h(USDT)

    25.72K

Tempo1m5m15m30m1h4h1d1sem
LitePro

18Minutos Atrás

Venda

$0.193482

1000

$193.482

4Horas Atrás

Compra

$0.193132

234.565

$45.302

4Horas Atrás

Compra

$0.192869

2349.96

$453.234

5Horas Atrás

Venda

$0.192162

9113.49

$1751.26

5Horas Atrás

Venda

$0.196149

4242.45

$832.152

5Horas Atrás

Compra

$0.198049

13.51K

$2676.39

5Horas Atrás

Compra

$0.198049

12.32K

$2440.09

5Horas Atrás

Venda

$0.198049

13.51K

$2676.39

5Horas Atrás

Venda

$0.192883

6137.57

$1183.83

6Horas Atrás

Compra

$0.195252

159.626

$31.167

6Horas Atrás

Compra

$0.195201

4400.8

$859.041

6Horas Atrás

Compra

$0.193421

161.282

$31.195

8Horas Atrás

Venda

$0.193934

10.39K

$2015.1

12Horas Atrás

Venda

$0.196444

3177.95

$624.289

16Horas Atrás

Venda

$0.198339

1000

$198.339

16Horas Atrás

Compra

$0.198473

3693.42

$733.043

18Horas Atrás

Compra

$0.196614

443.235

$87.146

18Horas Atrás

Venda

$0.196402

2816.86

$553.237

18Horas Atrás

Compra

$0.19871

4180.56

$830.719

20Horas Atrás

Compra

$0.19609

3958.69

$776.261

22Horas Atrás

Compra

$0.194001

654.181

$126.911

22Horas Atrás

Venda

$0.193693

13.54K

$2622.88

22Horas Atrás

Venda

$0.193693

4352.04

$842.959

22Horas Atrás

Compra

$0.193693

13.54K

$2622.88

22Horas Atrás

Venda

$0.196176

1078

$211.477

23Horas Atrás

Compra

$0.197153

1267.37

$249.866

23Horas Atrás

Venda

$0.195906

8869.6

$1737.61

23Horas Atrás

Compra

$0.199807

4207.1

$840.606

23Horas Atrás

Compra

$0.197854

6188.34

$1224.39

23Horas Atrás

Compra

$0.194872

4477.05

$872.452

23Horas Atrás

Venda

$0.192903

1481.28

$285.744

24Horas Atrás

Compra

$0.191552

3357.39

$643.114

26Horas Atrás

Venda

$0.190701

6572.59

$1253.4

26Horas Atrás

Venda

$0.193045

5787.42

$1117.23

26Horas Atrás

Compra

$0.195645

8860.04

$1733.42

26Horas Atrás

Compra

$0.195645

6115.56

$1196.48

26Horas Atrás

Venda

$0.195645

8860.04

$1733.42

27Horas Atrás

Compra

$0.192482

4535.12

$872.928

27Horas Atrás

Compra

$0.190571

4525.46

$862.42

28Horas Atrás

Compra

$0.189351

2158.11

$408.64

28Horas Atrás

Compra

$0.189351

30.07K

$5694.74

28Horas Atrás

Venda

$0.189351

2158.11

$408.64

28Horas Atrás

Venda

$0.189351

36.84K

$6975.75

28Horas Atrás

Compra

$0.192055

23.81K

$4572.72

28Horas Atrás

Venda

$0.192055

15.90K

$3053.94

30Horas Atrás

Compra

$0.18724

4801.27

$898.989

32Horas Atrás

Compra

$0.180034

2295.31

$413.234

32Horas Atrás

Venda

$0.179114

6249.5

$1119.37

32Horas Atrás

Compra

$0.181636

5290.07

$960.868

33Horas Atrás

Venda

$0.179292

2167.91

$388.689

$343,920

U
Uniswap V2
P

PHA

888,612

W

WETH

55

WETH : PHA

1:16212.5

$9,416

U
UniV3Pool
P

PHA

34,947

W

WETH

0.8463

WETH : PHA

1:16212.5

Tipo

Valor/Token

Usuário

notData notData
Sem dados