UNI

DUCK Unit Protocol New

0x92e1...57d5 copy

DUCK DUCK

$0.001043

+11.61%

  • Máxima em 24h

    $0.001296

  • Mínima em 24h

    $0.{3}7298

  • Vol. em 24h (DUCK)

    3.83M

  • Vol. em 24h(USDT)

    3947.77

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.001043

88.70K

$92.486

2Horas Atrás

Venda

$0.001096

45.67K

$50.046

2Horas Atrás

Venda

$0.001136

35.06K

$39.819

3Horas Atrás

Venda

$0.001172

93.38K

$109.456

3Horas Atrás

Venda

$0.001296

29.10K

$37.71

3Horas Atrás

Compra

$0.001296

29.10K

$37.71

3Horas Atrás

Compra

$0.001296

81.87K

$106.096

3Horas Atrás

Compra

$0.001223

89.49K

$109.48

3Horas Atrás

Compra

$0.001115

98.21K

$109.552

3Horas Atrás

Venda

$0.001018

138.62K

$141.094

3Horas Atrás

Venda

$0.00117

29.53K

$34.561

3Horas Atrás

Compra

$0.00117

29.53K

$34.561

4Horas Atrás

Compra

$0.001206

133.26K

$160.78

4Horas Atrás

Compra

$0.001058

148.34K

$156.884

4Horas Atrás

Compra

$0.001058

30.09K

$31.82

4Horas Atrás

Venda

$0.001058

30.09K

$31.82

4Horas Atrás

Compra

$0.000951

41.58K

$39.546

4Horas Atrás

Venda

$0.000951

41.58K

$39.546

4Horas Atrás

Venda

$0.{3}9108

188.58K

$171.762

4Horas Atrás

Compra

$0.001091

32.44K

$35.376

4Horas Atrás

Venda

$0.001091

32.44K

$35.376

4Horas Atrás

Venda

$0.001051

158.38K

$166.423

4Horas Atrás

Compra

$0.00123

117.83K

$144.985

4Horas Atrás

Venda

$0.00123

53.67K

$66.045

4Horas Atrás

Compra

$0.00123

38.61K

$47.509

4Horas Atrás

Venda

$0.00123

38.61K

$47.509

4Horas Atrás

Venda

$0.001198

21.22K

$25.42

4Horas Atrás

Compra

$0.001225

131.05K

$160.475

4Horas Atrás

Compra

$0.001073

135.12K

$145.04

4Horas Atrás

Venda

$0.001073

59.64K

$64.02

4Horas Atrás

Compra

$0.001073

42.97K

$46.123

4Horas Atrás

Venda

$0.001073

42.97K

$46.123

4Horas Atrás

Compra

$0.001039

155.19K

$161.312

4Horas Atrás

Venda

$0.{3}9008

187.89K

$169.242

4Horas Atrás

Compra

$0.001072

150.28K

$161.132

4Horas Atrás

Compra

$0.{3}9312

167.94K

$156.389

4Horas Atrás

Compra

$0.{3}9312

37.24K

$34.675

4Horas Atrás

Venda

$0.{3}9312

37.24K

$34.675

4Horas Atrás

Compra

$0.00083

189.37K

$157.171

4Horas Atrás

Compra

$0.00083

39.01K

$32.373

4Horas Atrás

Venda

$0.00083

39.01K

$32.373

6Horas Atrás

Compra

$0.{3}7298

36.77K

$26.83

6Horas Atrás

Venda

$0.{3}7298

36.77K

$26.83

6Horas Atrás

Venda

$0.{3}7298

251.02K

$183.186

6Horas Atrás

Compra

$0.{3}7298

89.06K

$64.994

6Horas Atrás

Venda

$0.{3}7298

89.06K

$64.994

04-29

Compra

$0.{3}9361

15.01K

$14.049

04-29

Venda

$0.{3}9342

35.23K

$32.911

04-29

Venda

$0.{3}9342

106.14K

$99.153

04-29

Compra

$0.{3}9342

74.35K

$69.458

$4,360

S
SushiSwap
D

DUCK

2,091,785

W

WETH

0.7251

WETH : DUCK

1:2882495.6

$3,203

S
SushiSwap
D

DUCK

25,055

U

USDP

223

DUCK : USDP

1:0.00007317

$1,237

S
Shiba
D

DUCK

578,713

W

WETH

0.2107

WETH : DUCK

1:2882495.6

Tipo

Valor/Token

Usuário

notData notData
Sem dados