SIP

SIPHER Sipher

0x9F52...F511 copy

SIPHER SIPHER

$0.302254

+44.09%

  • Máxima em 24h

    $0.302254

  • Mínima em 24h

    $0.209763

  • Vol. em 24h (SIPHER)

    818.40K

  • Vol. em 24h(USDT)

    209.02K

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Minutos Atrás

Compra

$0.302254

5020.32

$1517.41

17Minutos Atrás

Venda

$0.300475

1231.85

$370.141

18Minutos Atrás

Compra

$0.300931

8281.94

$2492.3

19Minutos Atrás

Compra

$0.297801

9134.39

$2720.23

20Minutos Atrás

Compra

$0.294433

10.57K

$3111.48

20Minutos Atrás

Compra

$0.290617

9512.42

$2764.47

21Minutos Atrás

Compra

$0.287107

13.79K

$3958.51

22Minutos Atrás

Compra

$0.282269

436.232

$123.135

25Minutos Atrás

Compra

$0.282065

9091.34

$2564.34

26Minutos Atrás

Compra

$0.278974

10.03K

$2798.93

27Minutos Atrás

Compra

$0.27562

8589.15

$2367.34

28Minutos Atrás

Compra

$0.272668

10.87K

$2963.1

29Minutos Atrás

Compra

$0.269135

15.42K

$4149.86

32Minutos Atrás

Compra

$0.264266

14.71K

$3888.62

34Minutos Atrás

Compra

$0.259805

7079.94

$1839.4

35Minutos Atrás

Compra

$0.25767

10.90K

$2809.05

36Minutos Atrás

Compra

$0.254473

13.32K

$3390.47

60Minutos Atrás

Venda

$0.250771

5000

$1253.85

62Minutos Atrás

Venda

$0.252259

5000

$1261.3

82Minutos Atrás

Venda

$0.253572

3695.98

$937.198

82Minutos Atrás

Compra

$0.254651

12.41K

$3161.1

110Minutos Atrás

Venda

$0.249494

5050

$1259.94

2Horas Atrás

Venda

$0.254976

1038.67

$264.836

2Horas Atrás

Compra

$0.255438

14.54K

$3715.32

2Horas Atrás

Venda

$0.255438

8474.66

$2164.75

3Horas Atrás

Compra

$0.252919

14.65K

$3706.52

3Horas Atrás

Venda

$0.252919

5975.99

$1511.44

4Horas Atrás

Compra

$0.250911

3046.13

$764.308

4Horas Atrás

Venda

$0.249775

5000

$1248.87

4Horas Atrás

Compra

$0.249775

3645.78

$910.622

4Horas Atrás

Venda

$0.250637

5000

$1253.19

6Horas Atrás

Venda

$0.251814

4588.74

$1155.51

6Horas Atrás

Venda

$0.253445

3618.12

$916.993

6Horas Atrás

Compra

$0.254496

5790.86

$1473.75

6Horas Atrás

Compra

$0.252931

1767.37

$447.024

6Horas Atrás

Compra

$0.252931

14.89K

$3765.76

6Horas Atrás

Venda

$0.252931

1767.37

$447.024

6Horas Atrás

Venda

$0.252931

5154.22

$1303.66

8Horas Atrás

Venda

$0.250272

12.53K

$3136.19

8Horas Atrás

Compra

$0.250272

10.28K

$2573.7

11Horas Atrás

Venda

$0.251247

1500

$376.871

11Horas Atrás

Venda

$0.252021

3000

$756.064

11Horas Atrás

Venda

$0.252842

2347.79

$593.622

12Horas Atrás

Venda

$0.253416

21.52K

$5453.84

12Horas Atrás

Compra

$0.25976

3446.48

$895.26

12Horas Atrás

Compra

$0.258266

90.225

$23.302

14Horas Atrás

Compra

$0.257095

3794.16

$975.461

14Horas Atrás

Venda

$0.255981

3105.19

$794.868

14Horas Atrás

Venda

$0.257091

4000

$1028.37

14Horas Atrás

Venda

$0.258335

20.00K

$5166.69

$963,977

U
Uniswap V2
S

SIPHER

1,594,757

W

WETH

165

WETH : SIPHER

1:9651.68

$7,921

U
UniV3Pool
S

SIPHER

18,965

W

WETH

0.7503

WETH : SIPHER

1:9651.68

Tipo

Valor/Token

Usuário

notData notData
Sem dados