SPX

SPX SPX6900

0xE0f6...c56C copy

SPX SPX

$0.007126

+5.91%

  • Máxima em 24h

    $0.007485

  • Mínima em 24h

    $0.006435

  • Vol. em 24h (SPX)

    36.53M

  • Vol. em 24h(USDT)

    249.84K

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Minutos Atrás

Venda

$0.007126

13.85K

$98.673

25Minutos Atrás

Compra

$0.007142

14.35K

$102.527

28Minutos Atrás

Venda

$0.007141

135.94K

$970.694

28Minutos Atrás

Compra

$0.007165

37.74K

$270.402

28Minutos Atrás

Venda

$0.007165

37.74K

$270.402

29Minutos Atrás

Venda

$0.007165

50.00K

$358.245

32Minutos Atrás

Venda

$0.007176

234.57K

$1683.31

49Minutos Atrás

Venda

$0.007261

67.40K

$489.401

78Minutos Atrás

Compra

$0.007165

29.17K

$209.003

97Minutos Atrás

Compra

$0.007274

51.45K

$374.23

2Horas Atrás

Compra

$0.007165

248.61K

$1781.37

2Horas Atrás

Compra

$0.007165

37.12K

$265.947

2Horas Atrás

Compra

$0.007165

43.09K

$308.722

2Horas Atrás

Venda

$0.007165

43.09K

$308.722

3Horas Atrás

Venda

$0.007156

5750.78

$41.155

3Horas Atrás

Compra

$0.007164

181.94K

$1303.34

3Horas Atrás

Venda

$0.007124

138.32K

$985.314

4Horas Atrás

Compra

$0.007141

24.63K

$175.851

4Horas Atrás

Venda

$0.007141

24.63K

$175.851

4Horas Atrás

Compra

$0.007151

144.39K

$1032.43

4Horas Atrás

Compra

$0.007151

283.29K

$2025.68

4Horas Atrás

Venda

$0.007151

144.39K

$1032.43

4Horas Atrás

Venda

$0.00708

15.47K

$109.53

4Horas Atrás

Compra

$0.007084

31.87K

$225.737

4Horas Atrás

Venda

$0.007084

31.87K

$225.737

4Horas Atrás

Compra

$0.007091

280.49K

$1989.07

4Horas Atrás

Venda

$0.007023

55.15K

$387.317

5Horas Atrás

Compra

$0.006978

233.62K

$1630.22

5Horas Atrás

Compra

$0.006978

49.96K

$348.641

5Horas Atrás

Compra

$0.006978

140.65K

$981.457

5Horas Atrás

Compra

$0.006978

285.66K

$1993.37

5Horas Atrás

Venda

$0.006978

140.65K

$981.457

5Horas Atrás

Compra

$0.006913

223.86K

$1547.57

5Horas Atrás

Compra

$0.006855

201.30K

$1379.89

5Horas Atrás

Venda

$0.006808

100.00K

$680.785

5Horas Atrás

Compra

$0.006835

72.25K

$493.782

5Horas Atrás

Venda

$0.006818

100.00K

$681.758

6Horas Atrás

Compra

$0.00683

28.75K

$196.363

6Horas Atrás

Venda

$0.00683

28.75K

$196.363

6Horas Atrás

Compra

$0.00683

360.813

$2.464

6Horas Atrás

Compra

$0.006834

12.63K

$86.323

6Horas Atrás

Venda

$0.006834

12.63K

$86.323

6Horas Atrás

Venda

$0.006834

109.94K

$751.301

6Horas Atrás

Compra

$0.006847

6946.05

$47.558

6Horas Atrás

Venda

$0.006845

117.93K

$807.191

6Horas Atrás

Venda

$0.006845

446.15K

$3053.74

6Horas Atrás

Compra

$0.006845

117.96K

$807.363

6Horas Atrás

Compra

$0.006845

450.19K

$3081.42

6Horas Atrás

Compra

$0.006845

18.44K

$126.194

6Horas Atrás

Compra

$0.006845

41.34K

$282.964