STA

STG Stargate Finance

0xaf51...2cd6 copy

STG STG

$0.3473

-2.63%

  • Máximo (24h)

    $0.3735

  • Mínimo (24h)

    $0.3455

  • Vol. (24h) (STG)

    2.42M

  • Vol. (24h)(USDT)

    879.46K

Data1min5min15min30min1h4h1d1S
LitePro

6Minutos Atrás

Vender

$0.3469

8.48K

$2.94K

6Minutos Atrás

Vender

$0.3469

14.57K

$5.06K

8Minutos Atrás

Vender

$0.3459

7.23K

$2.49K

9Minutos Atrás

Vender

$0.3479

11.44K

$3.98K

43Minutos Atrás

Vender

$0.3459

12.37K

$4.28K

47Minutos Atrás

Vender

$0.3489

7.88K

$2.75K

47Minutos Atrás

Vender

$0.3469

10.41K

$3.61K

52Minutos Atrás

Vender

$0.3499

8.01K

$2.8K

52Minutos Atrás

Vender

$0.3499

9.63K

$3.36K

58Minutos Atrás

Vender

$0.3499

8.34K

$2.92K

58Minutos Atrás

Vender

$0.3499

14.33K

$5.02K

63Minutos Atrás

Vender

$0.3489

14.85K

$5.18K

65Minutos Atrás

Vender

$0.3499

9.4K

$3.28K

78Minutos Atrás

Vender

$0.3499

9.86K

$3.45K

87Minutos Atrás

Vender

$0.3509

7.91K

$2.77K

105Minutos Atrás

Vender

$0.3509

8.15K

$2.86K

106Minutos Atrás

Vender

$0.3519

10.69K

$3.76K

2Horas Atrás

Comprar

$0.3519

12.45K

$4.38K

2Horas Atrás

Comprar

$0.3519

16.05K

$5.64K

2Horas Atrás

Comprar

$0.3509

8.55K

$2.99K

3Horas Atrás

Vender

$0.3499

8.16K

$2.85K

3Horas Atrás

Comprar

$0.3509

16.09K

$5.64K

3Horas Atrás

Comprar

$0.3499

7K

$2.44K

3Horas Atrás

Comprar

$0.3489

9.52K

$3.32K

4Horas Atrás

Vender

$0.3509

195

$68.4

4Horas Atrás

Vender

$0.3489

8.43K

$2.93K

4Horas Atrás

Vender

$0.3489

8.16K

$2.84K

4Horas Atrás

Vender

$0.3519

6.86K

$2.41K

4Horas Atrás

Vender

$0.3519

9.7K

$3.41K

4Horas Atrás

Comprar

$0.3499

269

$94.1

4Horas Atrás

Vender

$0.3499

12.04K

$4.21K

4Horas Atrás

Vender

$0.3519

7.68K

$2.7K

4Horas Atrás

Vender

$0.3529

6.84K

$2.41K

4Horas Atrás

Vender

$0.3529

11.71K

$4.13K

5Horas Atrás

Vender

$0.3509

12.19K

$4.28K

5Horas Atrás

Comprar

$0.3519

10.99K

$3.86K

5Horas Atrás

Vender

$0.3509

11.52K

$4.04K

5Horas Atrás

Vender

$0.3519

13.67K

$4.8K

5Horas Atrás

Vender

$0.3529

12.01K

$4.23K

5Horas Atrás

Comprar

$0.3529

17.64K

$6.23K

6Horas Atrás

Comprar

$0.3519

8.21K

$2.89K

6Horas Atrás

Comprar

$0.3519

10.65K

$3.74K

6Horas Atrás

Vender

$0.3509

11.57K

$4.06K

6Horas Atrás

Vender

$0.3509

14.71K

$5.16K

6Horas Atrás

Vender

$0.3519

14.07K

$4.95K

6Horas Atrás

Vender

$0.3549

9.13K

$3.24K

6Horas Atrás

Vender

$0.3529

8.95K

$3.15K

6Horas Atrás

Vender

$0.3559

8.76K

$3.11K

6Horas Atrás

Vender

$0.3559

9.21K

$3.27K

6Horas Atrás

Vender

$0.3559

8.18K

$2.91K

$4,536,454

S

STG

8,793,373

U

USDC

1,479,586

USDC : STG

1:2.883

$2,727,195

U
UniV3Pool
S

STG

4,545,591

U

USDC

1,146,399

USDC : STG

1:2.883

$7,236

U
Uniswap V2
S

STG

10,390

K

KABOSU

623,174,417

STG : KABOSU

1:59427.3

Tipo

Montante/Token

Utilizador