STORJ Storj

94Minutos Atrás

Compra

$0.483719

1678.25

$811.802

0x...d728

100Minutos Atrás

Venda

$0.477353

1463.14

$698.435

0x...5c76

2Horas Atrás

Venda

$0.484963

119.74

$58.069

0x...9f43

2Horas Atrás

Venda

$0.482831

1010.96

$488.125

0x...f635

2Horas Atrás

Venda

$0.485575

1073.33

$521.183

0x...997B

4Horas Atrás

Venda

$0.491241

109.272

$53.679

0x...671A

5Horas Atrás

Compra

$0.490794

1678.98

$824.034

0x...d728

9Horas Atrás

Compra

$0.483721

1880.88

$909.824

0x...822F

10Horas Atrás

Compra

$0.472942

1225.85

$579.756

0x...997B

13Horas Atrás

Venda

$0.493356

668.63

$329.873

0x...9C2b

14Horas Atrás

Venda

$0.496781

45

$22.355

0x...4EE5

17Horas Atrás

Venda

$0.498234

1333.08

$664.185

0x...d728

17Horas Atrás

Venda

$0.495383

1788.68

$886.082

0x...d728

19Horas Atrás

Venda

$0.502954

510.044

$256.529

0x...7941

21Horas Atrás

Venda

$0.505258

750.77

$379.333

0x...ba41

25Horas Atrás

Venda

$0.500545

2048.54

$1025.39

0x...d728

25Horas Atrás

Compra

$0.50754

984.206

$499.524

0x...21eE

27Horas Atrás

Venda

$0.506147

54.142

$27.404

0x...365E

28Horas Atrás

Venda

$0.51494

576.45

$296.837

0x...Fa19

29Horas Atrás

Venda

$0.509106

2379.31

$1211.32

0x...d728

29Horas Atrás

Compra

$0.517269

576.503

$298.207

0x...Fa19

45Horas Atrás

Venda

$0.543358

386.639

$210.084

0x...C54f

46Horas Atrás

Venda

$0.545604

492.553

$268.739

0x...c448

04-30

Compra

$0.545825

1649.38

$900.274

0x...d728

04-29

Compra

$0.539333

86.766

$46.796

0x...38cd

04-29

Venda

$0.541216

1379.17

$746.429

0x...b8A8

04-29

Venda

$0.551552

877.628

$484.057

0x...EFf1

04-29

Venda

$0.549666

1049.22

$576.721

0x...92b8

04-29

Venda

$0.553777

1244.76

$689.318

0x...D50D

04-29

Venda

$0.558757

1208.57

$675.298

0x...D50D

04-29

Compra

$0.563469

1286.78

$725.058

0x...d728

04-29

Venda

$0.557346

1196.61

$666.927

0x...D50D

04-29

Compra

$0.55808

1842.38

$1028.19

0x...d728

04-29

Compra

$0.55808

984.013

$549.158

0x...822F

04-29

Compra

$0.54997

1622.7

$892.438

0x...bE73

04-29

Compra

$0.54997

1080.8

$594.409

0x...DbC8

04-29

Compra

$0.547825

1071.85

$587.187

0x...2a50

04-29

Compra

$0.541048

708.18

$383.159

0x...EFf1

04-29

Compra

$0.542207

1279.21

$693.594

0x...D50D

04-29

Compra

$0.553261

1116.43

$617.679

0x...D50D

04-29

Venda

$0.548655

868.442

$476.475

0x...54d6

04-29

Compra

$0.557218

1600.49

$891.823

0x...D50D

04-29

Venda

$0.554954

1062.27

$589.509

0x...Cd9E

04-29

Venda

$0.554954

651.067

$361.312

0x...Cd9E

04-29

Venda

$0.556585

37.639

$20.949

0x...c45D

04-29

Venda

$0.558732

1095.5

$612.091

0x...BaBD

04-28

Venda

$0.561305

108.49

$60.896

0x...6Eb3

04-28

Venda

$0.557482

53.726

$29.951

0x...97c9

04-28

Venda

$0.560576

797.81

$447.234

0x...4643

04-28

Venda

$0.565078

603.464

$341.004

0x...6B0D