EMTRG Meter Governance mapped by Meter.io
0xbd29...8a9f
$1.398
-2.87%
24 小時最高
$1.445
24 小時最低
$1.353
24 小時成交量（EMTRG）
3319.46
24 小時成交量(USDT)
4439
4Horas Atrás
買入
$1.398
362.29
$506.427
0x...75Ee
4Horas Atrás
賣出
$1.353
1200
$1623.18
0x...B3F8
4Horas Atrás
買入
$1.353
753.63
$1019.4
0x...2A60
5Horas Atrás
賣出
$1.408
353.999
$498.29
0x...B3F8
5Horas Atrás
買入
$1.408
406.944
$572.816
0x...2A60
10Horas Atrás
賣出
$1.402
216.233
$303.2
0x...8B30
14Horas Atrás
賣出
$1.445
26.363
$38.097
0x...1ea2
33Horas Atrás
買入
$1.439
217.427
$312.909
0x...8B30
36Horas Atrás
賣出
$1.413
0
$0
0x...87b4
37Horas Atrás
賣出
$1.411
330.207
$465.855
0x...2A60
38Horas Atrás
賣出
$1.459
425.03
$620.255
0x...8590
38Horas Atrás
買入
$1.518
326.693
$496.053
0x...aE13
38Horas Atrás
買入
$1.518
318.829
$484.112
0x...416C
38Horas Atrás
賣出
$1.518
326.693
$496.053
0x...aE13
42Horas Atrás
賣出
$1.453
813.32
$1181.54
0x...7768
42Horas Atrás
買入
$1.569
52.608
$82.549
0x...aE13
42Horas Atrás
買入
$1.569
1002.37
$1572.84
0x...5Df0
42Horas Atrás
賣出
$1.569
52.608
$82.549
0x...aE13
05-03
買入
$1.396
71.136
$99.277
0x...0770
05-03
賣出
$1.389
126.558
$175.771
0x...d42d
05-02
買入
$1.384
10.659
$14.756
0x...6C71
05-01
賣出
$1.342
661.422
$887.497
0x...2db9
05-01
買入
$1.342
766.777
$1028.86
0x...2A60
05-01
買入
$1.371
220.721
$302.573
0x...75Ee
05-01
賣出
$1.358
0
$0
0x...87b4
04-30
賣出
$1.361
256.755
$349.43
0x...914c
04-30
賣出
$1.43
264.669
$378.476
0x...8590
04-30
買入
$1.498
269.741
$404.198
0x...75Ee
04-30
買入
$1.463
276.337
$404.407
0x...75Ee
04-30
買入
$1.46
2.191
$3.199
0x...f986
04-29
買入
$1.477
2.353
$3.476
0x...b603
04-29
賣出
$1.474
0
$0
0x...87b4
04-29
買入
$1.493
219.217
$327.329
0x...75Ee
04-29
賣出
$1.464
209.342
$306.51
0x...C35a
04-29
買入
$1.492
219.3
$327.234
0x...75Ee
04-29
賣出
$1.463
321.751
$470.662
0x...b42a
04-29
買入
$1.509
276.174
$416.764
0x...75Ee
04-29
買入
$1.472
344.063
$506.39
0x...75Ee
04-28
賣出
$1.399
354.801
$496.292
0x...2A60
04-27
賣出
$1.389
0
$0
0x...87b4
04-27
賣出
$1.394
38.45
$53.606
0x...78C9
04-27
賣出
$1.401
350.132
$490.69
0x...2A60
04-26
賣出
$1.443
9.852
$14.215
0x...0B1C
04-26
買入
$1.461
9.852
$14.39
0x...0B1C
04-26
買入
$1.452
7.61
$11.052
0x...D1A2
04-25
賣出
$1.443
107.745
$155.498
0x...8962
04-25
買入
$1.46
108.015
$157.662
0x...8962
04-25
賣出
$1.435
0
$0
0x...87b4
04-25
買入
$1.436
281.46
$404.082
0x...75Ee
04-25
買入
$1.419
230.677
$327.262
0x...75Ee
$61,882
EMTRG
21,978
WETH
10
WETH : EMTRG
1:2245.21
類型
數量/代幣
用戶
