24h 最高
$0.7997
24h 最低
$0.6894
24h 成交量(VERTAI)
666.04K
24h 成交量(USDT)
487.37K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6Minutos Atrás
买入
$0.7770
126
$98.3
9Minutos Atrás
买入
$0.7780
422
$328
11Minutos Atrás
买入
$0.7780
519
$404
14Minutos Atrás
卖出
$0.7780
4.51K
$3.51K
14Minutos Atrás
卖出
$0.7820
217
$170
16Minutos Atrás
买入
$0.7830
1.86K
$1.46K
19Minutos Atrás
买入
$0.7800
2.69K
$2.1K
20Minutos Atrás
买入
$0.7780
350
$272
21Minutos Atrás
买入
$0.7780
507
$395
22Minutos Atrás
买入
$0.7770
53.4
$41.5
29Minutos Atrás
卖出
$0.7760
19.2K
$14.9K
34Minutos Atrás
买入
$0.7940
1.19K
$946
36Minutos Atrás
卖出
$0.7930
630
$500
36Minutos Atrás
卖出
$0.7940
186
$147
38Minutos Atrás
买入
$0.7950
191
$152
39Minutos Atrás
卖出
$0.7950
960
$763
42Minutos Atrás
卖出
$0.7950
2.88K
$2.29K
44Minutos Atrás
买入
$0.7980
19.4
$15.5
44Minutos Atrás
卖出
$0.7980
144
$115
47Minutos Atrás
买入
$0.7980
123
$98.3
50Minutos Atrás
卖出
$0.7990
156
$125
51Minutos Atrás
买入
$0.7990
120
$95.6
53Minutos Atrás
卖出
$0.7980
276
$221
55Minutos Atrás
买入
$0.7990
189
$151
57Minutos Atrás
买入
$0.7990
123
$98.4
61Minutos Atrás
买入
$0.7990
96.7
$77.2
63Minutos Atrás
买入
$0.7990
40.9
$32.7
75Minutos Atrás
买入
$0.7990
380
$304
76Minutos Atrás
买入
$0.7980
61.7
$49.2
76Minutos Atrás
买入
$0.7980
51.1
$40.8
78Minutos Atrás
买入
$0.7980
6.58
$5.25
82Minutos Atrás
买入
$0.7990
288
$230
92Minutos Atrás
买入
$0.7990
4.09
$3.27
95Minutos Atrás
买入
$0.8000
618
$494
97Minutos Atrás
买入
$0.7990
6.05K
$4.83K
100Minutos Atrás
买入
$0.7930
49.8
$39.5
103Minutos Atrás
买入
$0.7940
2.05K
$1.63K
107Minutos Atrás
卖出
$0.7930
3.26K
$2.58K
107Minutos Atrás
卖出
$0.7930
4K
$3.17K
110Minutos Atrás
买入
$0.8000
195
$156
112Minutos Atrás
买入
$0.8000
1.93K
$1.55K
114Minutos Atrás
买入
$0.7980
31.2
$24.9
119Minutos Atrás
买入
$0.7980
647
$516
2Horas Atrás
买入
$0.7980
1K
$802
2Horas Atrás
买入
$0.7970
376
$299
2Horas Atrás
买入
$0.7960
15.3K
$12.18K
2Horas Atrás
买入
$0.7810
1.69K
$1.32K
2Horas Atrás
买入
$0.7790
275
$214
2Horas Atrás
买入
$0.7790
16.3
$12.7
2Horas Atrás
买入
$0.7790
339
$264