VER

VERTAI VERTAI

0xcDbd...D567 copy

VERTAI VERTAI

$0.7772

+2.19%

  • 24h 最高

    $0.7997

  • 24h 最低

    $0.6894

  • 24h 成交量(VERTAI)

    666.04K

  • 24h 成交量(USDT)

    487.37K

时间1分5分15分30分1小时4小时1天1周
简版专业版

6Minutos Atrás

买入

$0.7770

126

$98.3

9Minutos Atrás

买入

$0.7780

422

$328

11Minutos Atrás

买入

$0.7780

519

$404

14Minutos Atrás

卖出

$0.7780

4.51K

$3.51K

14Minutos Atrás

卖出

$0.7820

217

$170

16Minutos Atrás

买入

$0.7830

1.86K

$1.46K

19Minutos Atrás

买入

$0.7800

2.69K

$2.1K

20Minutos Atrás

买入

$0.7780

350

$272

21Minutos Atrás

买入

$0.7780

507

$395

22Minutos Atrás

买入

$0.7770

53.4

$41.5

29Minutos Atrás

卖出

$0.7760

19.2K

$14.9K

34Minutos Atrás

买入

$0.7940

1.19K

$946

36Minutos Atrás

卖出

$0.7930

630

$500

36Minutos Atrás

卖出

$0.7940

186

$147

38Minutos Atrás

买入

$0.7950

191

$152

39Minutos Atrás

卖出

$0.7950

960

$763

42Minutos Atrás

卖出

$0.7950

2.88K

$2.29K

44Minutos Atrás

买入

$0.7980

19.4

$15.5

44Minutos Atrás

卖出

$0.7980

144

$115

47Minutos Atrás

买入

$0.7980

123

$98.3

50Minutos Atrás

卖出

$0.7990

156

$125

51Minutos Atrás

买入

$0.7990

120

$95.6

53Minutos Atrás

卖出

$0.7980

276

$221

55Minutos Atrás

买入

$0.7990

189

$151

57Minutos Atrás

买入

$0.7990

123

$98.4

61Minutos Atrás

买入

$0.7990

96.7

$77.2

63Minutos Atrás

买入

$0.7990

40.9

$32.7

75Minutos Atrás

买入

$0.7990

380

$304

76Minutos Atrás

买入

$0.7980

61.7

$49.2

76Minutos Atrás

买入

$0.7980

51.1

$40.8

78Minutos Atrás

买入

$0.7980

6.58

$5.25

82Minutos Atrás

买入

$0.7990

288

$230

92Minutos Atrás

买入

$0.7990

4.09

$3.27

95Minutos Atrás

买入

$0.8000

618

$494

97Minutos Atrás

买入

$0.7990

6.05K

$4.83K

100Minutos Atrás

买入

$0.7930

49.8

$39.5

103Minutos Atrás

买入

$0.7940

2.05K

$1.63K

107Minutos Atrás

卖出

$0.7930

3.26K

$2.58K

107Minutos Atrás

卖出

$0.7930

4K

$3.17K

110Minutos Atrás

买入

$0.8000

195

$156

112Minutos Atrás

买入

$0.8000

1.93K

$1.55K

114Minutos Atrás

买入

$0.7980

31.2

$24.9

119Minutos Atrás

买入

$0.7980

647

$516

2Horas Atrás

买入

$0.7980

1K

$802

2Horas Atrás

买入

$0.7970

376

$299

2Horas Atrás

买入

$0.7960

15.3K

$12.18K

2Horas Atrás

买入

$0.7810

1.69K

$1.32K

2Horas Atrás

买入

$0.7790

275

$214

2Horas Atrás

买入

$0.7790

16.3

$12.7

2Horas Atrás

买入

$0.7790

339

$264

$2,545,442

U
Uniswap V2
V

VERTAI

1,637,495

W

WETH

387

WETH : VERTAI

1:4226.74

$10,727

U
UniV3Pool
V

VERTAI

13,788

W

WETH

0.0030

WETH : VERTAI

1:4226.74

类型

数量/代币

用户