Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$1.12

-4.08%

  • Máximo (24h)

    $1.17

  • Mínimo (24h)

    $1.096

  • Vol. (24h) (COW)

    189.31K

  • Vol. (24h)(USDT)

    215.66K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
COW COW
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2Minutos Atrás

Comprar

$1.12

29.4

$33.1

0x...89A1

38Minutos Atrás

Vender

$1.12

2.45K

$2.77K

0x...Ab2F

39Minutos Atrás

Vender

$1.12

3.62K

$4.1K

0x...3389

68Minutos Atrás

Comprar

$1.13

2.51K

$2.87K

0x...d84d

2Horas Atrás

Vender

$1.13

2.22K

$2.53K

0x...0db6

2Horas Atrás

Vender

$1.13

2.83K

$3.24K

0x...8C07

2Horas Atrás

Vender

$1.14

2.69K

$3.08K

0x...44a1

2Horas Atrás

Vender

$1.14

2.64K

$3.04K

0x...c05e

3Horas Atrás

Vender

$1.14

974

$1.11K

0x...5Bef

3Horas Atrás

Vender

$1.14

3.56K

$4.09K

0x...63C0

3Horas Atrás

Vender

$1.14

2.18K

$2.52K

0x...3389

3Horas Atrás

Comprar

$1.15

2.52K

$2.92K

0x...3389

3Horas Atrás

Comprar

$1.15

225

$261

0x...5d3a

3Horas Atrás

Vender

$1.15

1.25K

$1.45K

0x...5Bef

3Horas Atrás

Vender

$1.15

3.47K

$4.02K

0x...6123

4Horas Atrás

Comprar

$1.15

174

$202

0x...81A6

4Horas Atrás

Comprar

$1.15

119

$138

0x...5597

4Horas Atrás

Comprar

$1.15

1.94K

$2.25K

0x...f8B3

4Horas Atrás

Comprar

$1.15

2.35K

$2.73K

0x...5Bf6

4Horas Atrás

Comprar

$1.15

3.47K

$4.02K

0x...6123

4Horas Atrás

Comprar

$1.14

2.75K

$3.17K

0x...601a

4Horas Atrás

Comprar

$1.14

2.52K

$2.9K

0x...da08

4Horas Atrás

Comprar

$1.14

215

$247

0x...81A6

5Horas Atrás

Comprar

$1.13

2.04K

$2.33K

0x...9314

5Horas Atrás

Vender

$1.13

1.21K

$1.38K

0x...41A3

5Horas Atrás

Comprar

$1.13

4.59K

$5.26K

0x...919e

5Horas Atrás

Comprar

$1.13

8.36K

$9.52K

0x...Ab2F

5Horas Atrás

Comprar

$1.12

2.58K

$2.93K

0x...86F2

5Horas Atrás

Comprar

$1.12

2.25K

$2.54K

0x...f8B3

5Horas Atrás

Comprar

$1.12

2.64K

$2.98K

0x...74f3

5Horas Atrás

Comprar

$1.12

3.47K

$3.9K

0x...e331

5Horas Atrás

Vender

$1.12

676

$756

0x...061B

6Horas Atrás

Comprar

$1.12

3.14K

$3.5K

0x...94c7

6Horas Atrás

Comprar

$1.11

2.01K

$2.24K

0x...2E87

6Horas Atrás

Comprar

$1.11

2.88K

$3.21K

0x...94c7

6Horas Atrás

Comprar

$1.11

2.65K

$2.94K

0x...5Bef

6Horas Atrás

Comprar

$1.10

1.51K

$1.67K

0x...F700

6Horas Atrás

Comprar

$1.10

1.54K

$1.69K

0x...40Cd

7Horas Atrás

Comprar

$1.12

1.36K

$1.52K

0x...f8B3

7Horas Atrás

Comprar

$1.11

1.08K

$1.2K

0x...3389

7Horas Atrás

Comprar

$1.10

4.91K

$5.42K

0x...3389

7Horas Atrás

Vender

$1.10

5.51K

$6.09K

0x...DF62

8Horas Atrás

Comprar

$1.11

50.1

$55.8

0x...6902

8Horas Atrás

Comprar

$1.11

71.4

$79.3

0x...50A4

9Horas Atrás

Comprar

$1.11

1.09K

$1.22K

0x...Ab2F

9Horas Atrás

Vender

$1.11

1.5K

$1.66K

0x...96Fc

9Horas Atrás

Comprar

$1.11

125

$139

0x...81A6

10Horas Atrás

Vender

$1.11

987

$1.09K

0x...5Bef

10Horas Atrás

Vender

$1.11

1.06K

$1.18K

0x...44a1

10Horas Atrás

Vender

$1.12

1.26K

$1.42K

0x...Ab2F
nav_search nav_search

$1,468,201

U
UniV3Pool
C

COW

520,543

W

WETH

264

WETH : COW

1:2967.03

$5,788

S
SushiSwap
C

COW

2,574

G

GNO

10

COW : GNO

1:0.004029

$4,294

U
UniV3Pool
C

COW

1,062

G

GNO

11

COW : GNO

1:0.004029

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

45Minutos Atrás

+0.9483 WETH

+3.41K COW

Remover

18Horas Atrás

-0.04968 WETH

-0.00 COW

Remover

19Horas Atrás

-0.2219 WETH

-0.00 COW

Remover

21Horas Atrás

-28.2 WETH

-385.83K COW

Adicionar

21Horas Atrás

+29.3 WETH

+382.51K COW

Remover

26Horas Atrás

-136 WETH

-404.6K COW

Adicionar

26Horas Atrás

+136 WETH

+403.73K COW

Adicionar

27Horas Atrás

+0.05579 WETH

+372 COW

Remover

27Horas Atrás

-0.8259 WETH

-0.00 COW

Adicionar

28Horas Atrás

+0.07596 WETH

+5.79K COW

Remover

28Horas Atrás

-53.7 WETH

-0.00 COW

Remover

30Horas Atrás

-3.88 WETH

-0.00 COW

Remover

31Horas Atrás

-219 WETH

-563.48K COW

Adicionar

31Horas Atrás

+219 WETH

+562.51K COW

Remover

34Horas Atrás

-241 WETH

-365.19K COW

Adicionar

34Horas Atrás

+242 WETH

+363.52K COW

Remover

34Horas Atrás

-242 WETH

-363.47K COW

Adicionar

34Horas Atrás

+244 WETH

+357.62K COW

Adicionar

36Horas Atrás

+0.00 WETH

+450.19K COW

Remover

12-24

-8.4 WETH

-382.05K COW

Adicionar

12-24

+10.1 WETH

+375.12K COW

Remover

12-22

-0.7116 WETH

-380 COW

Remover

12-22

-0.9103 WETH

-0.00 COW

Adicionar

12-21

+0.4986 WETH

+1.5K COW

Adicionar

12-21

+0.2570 WETH

+1.08K COW

Adicionar

12-21

+0.1499 WETH

+260 COW

Remover

12-21

-0.2901 WETH

-0.00 COW

Remover

12-21

-34.1 WETH

-0.00 COW

Adicionar

12-20

+0.00 WETH

+150K COW

Remover

12-19

-4.9 WETH

-448.87K COW

Adicionar

12-19

+3.61 WETH

+455.58K COW

Remover

12-18

-567 WETH

-277.2K COW

Adicionar

12-18

+565 WETH

+285.41K COW

Adicionar

12-17

+27.4 WETH

+182.81K COW

Adicionar

12-17

+0.6134 WETH

+2.74K COW

Remover

12-17

-2.04 WETH

-1.8K COW

Remover

12-17

-8.95 WETH

-0.00 COW

Adicionar

12-17

+0.02963 WETH

+83.7 COW

Adicionar

12-16

+0.00 WETH

+187.63K COW

Remover

12-16

-45.4 WETH

-280.51K COW

Adicionar

12-16

+46.3 WETH

+277.11K COW

Remover

12-16

-474 WETH

-361.89K COW

Adicionar

12-16

+472 WETH

+369.47K COW