Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
SPX

SPX SPX6900

0xe0f6...c56c copy

SPX SPX

$0.7047

-11.12%

  • Máximo (24h)

    $0.8181

  • Mínimo (24h)

    $0.7026

  • Vol. (24h) (SPX)

    6.33M

  • Vol. (24h)(USDT)

    4.86M

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
SPX SPX
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2Minutos Atrás

Comprar

$0.7047

7297.69

$5142.69

0x...4Df2

5Minutos Atrás

Vender

$0.7029

433

$304.368

0x...3A67

6Minutos Atrás

Comprar

$0.7030

44.729

$31.448

0x...9cE8

8Minutos Atrás

Vender

$0.7026

1959.75

$1377.07

0x...5d98

8Minutos Atrás

Vender

$0.7026

2125.6

$1493.61

0x...e170

13Minutos Atrás

Vender

$0.7050

7000

$4935.43

0x...Af3C

13Minutos Atrás

Comprar

$0.7062

50.105

$35.387

0x...6bBe

24Minutos Atrás

Comprar

$0.7114

6.993

$4.975

0x...803d

29Minutos Atrás

Vender

$0.7119

406.106

$289.147

0x...95F9

37Minutos Atrás

Vender

$0.7119

1585.13

$1128.55

0x...5BD0

38Minutos Atrás

Vender

$0.7122

671.917

$478.556

0x...2A18

40Minutos Atrás

Vender

$0.7123

5259.74

$3746.54

0x...CAEb

41Minutos Atrás

Vender

$0.7130

9907.78

$7065.03

0x...8e5e

46Minutos Atrás

Comprar

$0.7143

69.01

$49.3

0x...9849

48Minutos Atrás

Comprar

$0.7142

6742.65

$4815.67

0x...0c9F

51Minutos Atrás

Comprar

$0.7130

4060.6

$2895.35

0x...1041

54Minutos Atrás

Comprar

$0.7106

2180.36

$1549.54

0x...1023

57Minutos Atrás

Comprar

$0.7123

11.37K

$8102.96

0x...6a6f

57Minutos Atrás

Vender

$0.7106

30.00K

$21.32K

0x...Af3C

62Minutos Atrás

Comprar

$0.7145

9568.67

$6837.24

0x...a787

62Minutos Atrás

Comprar

$0.7130

2666.45

$1901.41

0x...7482

63Minutos Atrás

Comprar

$0.7126

2550.84

$1817.94

0x...a022

65Minutos Atrás

Comprar

$0.7119

14.44K

$10.28K

0x...A2d9

66Minutos Atrás

Vender

$0.7098

16.36K

$11.61K

0x...Af3C

69Minutos Atrás

Vender

$0.7123

6304.25

$4490.86

0x...6368

71Minutos Atrás

Vender

$0.7132

1308.15

$933.068

0x...EBc4

71Minutos Atrás

Vender

$0.7132

1500

$1069.91

0x...F33D

73Minutos Atrás

Comprar

$0.7136

399.702

$285.234

0x...1f58

74Minutos Atrás

Comprar

$0.7131

3234.34

$2306.54

0x...a051

74Minutos Atrás

Comprar

$0.7126

7878.82

$5614.96

0x...0cB7

76Minutos Atrás

Comprar

$0.7109

1629.11

$1158.27

0x...CAEb

86Minutos Atrás

Vender

$0.7086

9746.58

$6907.22

0x...a787

92Minutos Atrás

Vender

$0.7127

473.366

$337.393

0x...895d

98Minutos Atrás

Vender

$0.7156

2916.37

$2086.97

0x...0245

98Minutos Atrás

Vender

$0.7160

7129.84

$5105.31

0x...94c7

101Minutos Atrás

Vender

$0.7172

7456.51

$5348.25

0x...0cB7

101Minutos Atrás

Vender

$0.7183

8308.95

$5969.11

0x...F8F9

102Minutos Atrás

Vender

$0.7196

134.229

$96.594

0x...EBB5

103Minutos Atrás

Vender

$0.7196

379.768

$273.286

0x...48b2

108Minutos Atrás

Comprar

$0.7194

143.656

$103.359

0x...aA15

109Minutos Atrás

Comprar

$0.7194

13.80K

$9931.75

0x...D6c9

109Minutos Atrás

Vender

$0.7194

500

$359.716

0x...E579

111Minutos Atrás

Comprar

$0.7172

97.801

$70.15

0x...45f5

111Minutos Atrás

Vender

$0.7167

5977.97

$4284.74

0x...94c7

117Minutos Atrás

Vender

$0.7166

477.281

$342.054

0x...e535

117Minutos Atrás

Comprar

$0.7166

477.281

$342.054

0x...e535

117Minutos Atrás

Vender

$0.7166

1107.83

$793.948

0x...7372

2Horas Atrás

Vender

$0.7167

3242.56

$2324.05

0x...e535

2Horas Atrás

Comprar

$0.7164

694.441

$497.504

0x...434C

2Horas Atrás

Vender

$0.7163

2861.34

$2049.59

0x...0c0e
nav_search nav_search

$13,321,559

U
Uniswap V2
S

SPX

9,443,835

W

WETH

1,729

WETH : SPX

1:5471.55

$2,195,101

U
UniV3Pool
S

SPX

2,021,235

W

WETH

200

WETH : SPX

1:5471.55

$1,235,858

U
Uniswap V2
S

SPX

874,818

B

BITCOIN

2,599,388

SPX : BITCOIN

1:2.957

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

4Horas Atrás

-5.021 WETH

-112.24K SPX

Adicionar

4Horas Atrás

+8.878 WETH

+91.01K SPX

Remover

4Horas Atrás

-1197.8 WETH

-146.97K SPX

Adicionar

4Horas Atrás

+1193.83 WETH

+167.99K SPX

Remover

15Horas Atrás

-83.526 WETH

-135.64K SPX

Adicionar

15Horas Atrás

+78.771 WETH

+159.20K SPX

Remover

27Horas Atrás

-4.031 WETH

-19.08K SPX

Adicionar

27Horas Atrás

+2.464 WETH

+26.54K SPX

Remover

27Horas Atrás

-2311.27 WETH

-7668.57 SPX

Adicionar

27Horas Atrás

+2302.56 WETH

+48.99K SPX

Remover

27Horas Atrás

-35.633 WETH

-179.81K SPX

Adicionar

27Horas Atrás

+31.796 WETH

+197.96K SPX

Adicionar

30Horas Atrás

+0.9207 CBETH

+5063.85 SPX

Adicionar

30Horas Atrás

+8.295 CBETH

+45.62K SPX

Adicionar

30Horas Atrás

+2.5 CBETH

+13.75K SPX

Adicionar

30Horas Atrás

+1 CBETH

+5499.83 SPX

Adicionar

30Horas Atrás

+0.2000 CBETH

+1099.97 SPX

Remover

32Horas Atrás

-16.829 WETH

-126.27K SPX

Adicionar

32Horas Atrás

+12.331 WETH

+148.88K SPX

Adicionar

33Horas Atrás

+1.3 WETH

+5006.57 SPX

Remover

12-16

-0.3203 WETH

-1606.43 SPX

Remover

12-16

-1.849 WETH

-54.37K SPX

Adicionar

12-16

+8.035 WETH

+22.91K SPX

Remover

12-15

-10.958 WETH

-56.05K SPX

Adicionar

12-15

+12.638 WETH

+46.42K SPX

Remover

12-15

-7.388 WETH

-136.61K SPX

Adicionar

12-15

+0.2097 WETH

+177.11K SPX

Adicionar

12-15

+0.00 WETH

+32.42K SPX

Remover

12-15

-0.5949 WETH

-113.90K SPX

Adicionar

12-15

+3.054 WETH

+99.69K SPX

Remover

12-15

-30.908 WETH

-83.63K SPX

Adicionar

12-15

+28.58 WETH

+96.87K SPX

Remover

12-14

-74.002 WETH

-189.91K SPX

Adicionar

12-14

+69.419 WETH

+214.04K SPX

Remover

12-14

-567.334 WETH

-106.86K SPX

Adicionar

12-14

+578.031 WETH

+49.29K SPX

Remover

12-14

-178.669 WETH

-104.02K SPX

Adicionar

12-14

+181.659 WETH

+88.21K SPX

Adicionar

12-14

+5.00M CULT

+35.50K SPX

Remover

12-14

-46.999 WAGDIE

-0.04850 SPX