RAI

RAIL Rail

0xe76C...A33D copy

RAIL RAIL

$1.235

-0.75%

  • Máxima em 24h

    $1.253

  • Mínima em 24h

    $1.224

  • Vol. em 24h (RAIL)

    15.93K

  • Vol. em 24h(USDT)

    19.38K

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Horas Atrás

Venda

$1.253

326.232

$408.697

4Horas Atrás

Venda

$1.235

156.316

$193.035

10Horas Atrás

Venda

$1.224

100

$122.38

22Horas Atrás

Compra

$1.239

2317.71

$2871.05

25Horas Atrás

Compra

$1.244

1499.16

$1865.22

30Horas Atrás

Compra

$1.243

4052.91

$5039.79

30Horas Atrás

Compra

$1.237

2303.07

$2848.55

30Horas Atrás

Compra

$1.233

4469.87

$5510.89

30Horas Atrás

Venda

$1.225

2000

$2450.56

39Horas Atrás

Venda

$1.235

1281.81

$1582.53

40Horas Atrás

Venda

$1.234

400

$493.734

43Horas Atrás

Venda

$1.221

4152.07

$5070.17

44Horas Atrás

Venda

$1.224

5250

$6428.55

47Horas Atrás

Venda

$1.203

4518.68

$5436.37

05-15

Venda

$1.214

2478.14

$3009.04

05-15

Venda

$1.205

2292.43

$2763.51

05-15

Venda

$1.213

12.50K

$15.17K

05-15

Compra

$1.213

245.187

$297.488

05-15

Venda

$1.228

6608.11

$8112.48

05-14

Venda

$1.241

12.29K

$15.25K

05-14

Venda

$1.286

1800

$2314.3

05-14

Compra

$1.294

1871.89

$2422.11

05-14

Venda

$1.297

6000

$7781.62

05-14

Venda

$1.308

6250

$8175.17

05-13

Venda

$1.317

2375.8

$3129.32

05-13

Venda

$1.317

13.31K

$17.54K

05-13

Venda

$1.334

3031.65

$4044.66

05-13

Venda

$1.338

783.863

$1049.12

05-13

Venda

$1.34

8450

$11.32K

05-13

Compra

$1.313

3400.89

$4464.71

05-13

Venda

$1.31

2037.54

$2668.49

05-13

Compra

$1.309

1704.3

$2231.09

05-12

Venda

$1.332

2089.92

$2783.58

05-12

Venda

$1.336

500

$667.852

05-12

Venda

$1.332

500

$666.061

05-12

Venda

$1.334

1386.84

$1850.48

05-12

Venda

$1.33

500

$665.101

05-12

Venda

$1.34

3000

$4019.14

05-11

Venda

$1.347

5378.42

$7242.77

05-11

Compra

$1.347

352.72

$475.145

05-11

Venda

$1.344

222.173

$298.682

05-11

Venda

$1.338

1570.09

$2100.36

05-11

Compra

$1.341

6705.87

$8991.31

05-11

Compra

$1.33

3731.19

$4961.36

05-11

Compra

$1.323

3750.13

$4961.21

05-11

Venda

$1.316

9013.9

$11.86K

05-11

Venda

$1.331

4800

$6389.69

05-11

Venda

$1.342

4211.37

$5652.84

05-10

Compra

$1.363

3184.09

$4339.35

05-10

Venda

$1.405

1717.31

$2412.27