ETH

ETH Ethereum

0x74b2...c76d copy

ETH ETH

$123.86

-0.94%

  • Máxima em 24h

    $126.81

  • Mínima em 24h

    $122.22

  • Vol. em 24h (ETH)

    32.536

  • Vol. em 24h(USDT)

    4070.14

Tempo1m5m15m30m1h4h1d1sem
LitePro

22Minutos Atrás

Venda

$123.86

0.001622

$0.200889

22Minutos Atrás

Venda

$123.901

0.013735

$1.702

22Minutos Atrás

Venda

$123.86

0.178885

$22.157

22Minutos Atrás

Venda

$123.901

0.02953

$3.659

22Minutos Atrás

Venda

$123.901

0.035328

$4.377

22Minutos Atrás

Venda

$123.901

0.045375

$5.622

22Minutos Atrás

Venda

$123.901

0.054651

$6.771

22Minutos Atrás

Venda

$123.912

0.35144

$43.547

22Minutos Atrás

Venda

$123.912

1.742

$215.853

22Minutos Atrás

Compra

$123.912

1.98

$245.288

26Minutos Atrás

Venda

$124.269

0.007785

$0.967484

28Minutos Atrás

Compra

$124.424

0.331936

$41.301

47Minutos Atrás

Compra

$124.269

0.134157

$16.672

72Minutos Atrás

Venda

$123.898

0.031483

$3.901

72Minutos Atrás

Compra

$123.898

0.031483

$3.901

73Minutos Atrás

Venda

$123.898

0.186497

$23.107

101Minutos Atrás

Venda

$123.878

0.004989

$0.618069

101Minutos Atrás

Venda

$123.898

0.003011

$0.37311

101Minutos Atrás

Venda

$123.899

0.006478

$0.802583

114Minutos Atrás

Venda

$124.909

0.001637

$0.204433

2Horas Atrás

Venda

$125.452

0.007885

$0.989133

3Horas Atrás

Venda

$125.648

0.080531

$10.119

3Horas Atrás

Compra

$125.648

0.080531

$10.119

3Horas Atrás

Venda

$125.729

0.003759

$0.472569

4Horas Atrás

Venda

$126.008

0.009633

$1.214

4Horas Atrás

Venda

$126.227

0.105801

$13.355

4Horas Atrás

Venda

$126.259

0.004539

$0.573118

4Horas Atrás

Venda

$126.597

0.022288

$2.822

4Horas Atrás

Compra

$126.81

0.007346

$0.931574

4Horas Atrás

Compra

$126.779

0.217596

$27.587

4Horas Atrás

Compra

$126.81

0.016121

$2.044

4Horas Atrás

Venda

$126.779

0.043987

$5.577

4Horas Atrás

Compra

$126.779

0.043987

$5.577

4Horas Atrás

Compra

$126.81

0.066371

$8.417

4Horas Atrás

Compra

$126.81

0.015763

$1.999

4Horas Atrás

Venda

$126.81

0.028302

$3.589

4Horas Atrás

Compra

$126.81

0.028362

$3.597

4Horas Atrás

Compra

$126.81

0.07977

$10.116

4Horas Atrás

Venda

$126.796

0.059852

$7.589

4Horas Atrás

Compra

$126.796

0.059852

$7.589

4Horas Atrás

Compra

$126.81

0.001607

$0.203799

4Horas Atrás

Compra

$126.81

0.046853

$5.941

4Horas Atrás

Compra

$126.81

0.888114

$112.622

4Horas Atrás

Venda

$124.931

2.365

$295.43

4Horas Atrás

Compra

$124.931

2.311

$288.69

5Horas Atrás

Venda

$124.931

0.021718

$2.713

6Horas Atrás

Venda

$126.037

0.047094

$5.936

6Horas Atrás

Venda

$126.037

0.005597

$0.705395

6Horas Atrás

Compra

$126.037

0.005597

$0.705395

6Horas Atrás

Venda

$126.037

0.083783

$10.56