COM

COMB Comb Finance

0xae45...9afd copy

COMB COMB

$1.703

-6.95%

  • Máxima em 24h

    $1.83

  • Mínima em 24h

    $1.625

  • Vol. em 24h (COMB)

    94.563

  • Vol. em 24h(USDT)

    163.552

Tempo1m5m15m30m1h4h1d1sem
LitePro

68Minutos Atrás

Venda

$1.703

0.928118

$1.58

4Horas Atrás

Venda

$1.656

2.135

$3.534

4Horas Atrás

Venda

$1.693

0.066865

$0.113194

5Horas Atrás

Venda

$1.707

0.098832

$0.168709

5Horas Atrás

Venda

$1.732

0.166065

$0.287555

6Horas Atrás

Compra

$1.762

65.343

$115.146

11Horas Atrás

Compra

$1.648

1.874

$3.088

19Horas Atrás

Compra

$1.639

1.007

$1.65

20Horas Atrás

Venda

$1.625

0.064698

$0.105164

21Horas Atrás

Compra

$1.652

3.913

$6.466

21Horas Atrás

Venda

$1.652

11.2

$18.505

21Horas Atrás

Venda

$1.665

4.881

$8.126

21Horas Atrás

Venda

$1.673

1.606

$2.687

21Horas Atrás

Venda

$1.686

1.28

$2.158

33Horas Atrás

Compra

$1.83

8.578

$15.696

40Horas Atrás

Compra

$1.817

0.971377

$1.765

41Horas Atrás

Venda

$1.81

0.038405

$0.069523

04-29

Compra

$1.794

3.236

$5.806

04-29

Compra

$1.789

3.063

$5.48

04-29

Venda

$1.789

12.173

$21.778

04-29

Venda

$1.813

0.339224

$0.614943

04-29

Venda

$1.838

0.222894

$0.409585

04-29

Compra

$1.848

21.064

$38.919

04-29

Venda

$1.814

21.26

$38.573

04-29

Venda

$1.835

0.026918

$0.049389

04-28

Venda

$1.835

0.015945

$0.029263

04-28

Compra

$1.829

5.508

$10.073

04-28

Venda

$1.829

6.871

$12.564

04-28

Compra

$1.845

16.694

$30.803

04-28

Venda

$1.845

18.411

$33.97

04-28

Compra

$1.848

2.446

$4.519

04-28

Compra

$1.831

13.365

$24.471

04-28

Venda

$1.81

18.808

$34.042

04-28

Compra

$1.84

1.134

$2.086

04-28

Compra

$1.841

1.809

$3.33

04-28

Compra

$1.839

0.091482

$0.168222

04-28

Compra

$1.839

2.331

$4.285

04-28

Compra

$1.835

1.996

$3.662

04-28

Venda

$1.832

3.695

$6.769

04-28

Compra

$1.832

13.254

$24.278

04-28

Venda

$1.817

21.015

$38.178

04-28

Venda

$1.854

1.468

$2.722

04-28

Venda

$1.854

0.295991

$0.548622

04-28

Compra

$1.861

0.016714

$0.031103

04-28

Venda

$1.861

22.551

$41.966

04-28

Venda

$1.884

7.632

$14.381

04-28

Venda

$1.908

0.619091

$1.181

04-28

Venda

$1.918

0.430337

$0.825285

04-28

Venda

$1.927

0.19128

$0.368681

04-28

Compra

$1.93

5.918

$11.421

$7,765

S
Spirit
C

COMB

2,256

W

WFTM

6,055

COMB : WFTM

1:2.627

Tipo

Valor/Token

Usuário

notData notData
Sem dados