BIT

BTN BITMAN

0xA0fb...4243 copy

BTN BTN

$0.002221

+2.04%

  • Máxima em 24h

    $0.003107

  • Mínima em 24h

    $0.001945

  • Vol. em 24h (BTN)

    107.50K

  • Vol. em 24h(USDT)

    283.385

Tempo1m5m15m30m1h4h1d1sem
LitePro

21Minutos Atrás

Compra

$0.002221

250.099

$0.555448

95Minutos Atrás

Compra

$0.00221

1159.51

$2.563

4Horas Atrás

Compra

$0.002184

1143.62

$2.498

5Horas Atrás

Compra

$0.002135

6.497

$0.013872

5Horas Atrás

Venda

$0.002135

6.497

$0.013872

5Horas Atrás

Venda

$0.002135

549.256

$1.173

9Horas Atrás

Compra

$0.002167

3744.24

$8.115

9Horas Atrás

Compra

$0.002167

4362.5

$9.455

9Horas Atrás

Venda

$0.002167

3744.24

$8.115

9Horas Atrás

Compra

$0.001945

21.692

$0.0422

9Horas Atrás

Venda

$0.001945

21.692

$0.0422

9Horas Atrás

Venda

$0.001945

6122.68

$11.911

9Horas Atrás

Venda

$0.002264

6141.1

$13.904

9Horas Atrás

Compra

$0.002668

15.189

$0.04053

9Horas Atrás

Venda

$0.002668

15.189

$0.04053

9Horas Atrás

Venda

$0.002668

5248.01

$14.004

9Horas Atrás

Compra

$0.003107

9020.23

$28.03

9Horas Atrás

Compra

$0.003107

28.449

$0.088404

9Horas Atrás

Venda

$0.003107

28.449

$0.088404

9Horas Atrás

Compra

$0.003107

5139.77

$15.972

9Horas Atrás

Venda

$0.003107

9020.23

$28.03

9Horas Atrás

Venda

$0.002675

123.879

$0.331404

9Horas Atrás

Compra

$0.002685

123.879

$0.332557

9Horas Atrás

Compra

$0.002685

549.256

$1.474

10Horas Atrás

Compra

$0.002646

4901.65

$12.971

10Horas Atrás

Compra

$0.002646

3457.9

$9.15

10Horas Atrás

Venda

$0.002646

4901.65

$12.971

10Horas Atrás

Compra

$0.002443

26.652

$0.065111

11Horas Atrás

Compra

$0.002452

260.667

$0.639064

13Horas Atrás

Venda

$0.002434

1050

$2.556

14Horas Atrás

Venda

$0.002494

1

$0.002494

15Horas Atrás

Venda

$0.002495

1800

$4.49

15Horas Atrás

Venda

$0.002594

240

$0.622628

15Horas Atrás

Venda

$0.002608

220

$0.573705

15Horas Atrás

Venda

$0.00262

1395.23

$3.656

15Horas Atrás

Venda

$0.002701

153.216

$0.413858

15Horas Atrás

Compra

$0.00271

116.178

$0.314872

15Horas Atrás

Compra

$0.00271

8182.99

$22.178

15Horas Atrás

Venda

$0.00271

116.178

$0.314872

15Horas Atrás

Compra

$0.002329

229.327

$0.534181

15Horas Atrás

Compra

$0.002329

2879.52

$6.707

15Horas Atrás

Venda

$0.002329

229.327

$0.534181

16Horas Atrás

Compra

$0.002212

4050.58

$8.958

16Horas Atrás

Compra

$0.002212

1804.49

$3.991

16Horas Atrás

Venda

$0.002212

4050.58

$8.958

16Horas Atrás

Compra

$0.002143

153.216

$0.328391

16Horas Atrás

Compra

$0.002143

4051.4

$8.683

16Horas Atrás

Venda

$0.002143

4051.4

$8.683

16Horas Atrás

Venda

$0.002137

200

$0.427454

16Horas Atrás

Venda

$0.002145

950

$2.037