WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.004579

+30.15%

  • Máxima em 24h

    $0.00809

  • Mínima em 24h

    $0.00299

  • Vol. em 24h (WATERBEAR)

    78.78M

  • Vol. em 24h(USDT)

    398.28K

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Minutos Atrás

Compra

$0.004579

28.27K

$129.453

24Minutos Atrás

Venda

$0.004553

96.40K

$438.906

30Minutos Atrás

Venda

$0.004572

17.54K

$80.175

30Minutos Atrás

Venda

$0.004575

3786.94

$17.324

30Minutos Atrás

Venda

$0.004575

4573.12

$20.92

30Minutos Atrás

Venda

$0.004575

9289.67

$42.497

30Minutos Atrás

Venda

$0.004575

11.88K

$54.333

30Minutos Atrás

Venda

$0.004587

31.52K

$144.587

30Minutos Atrás

Venda

$0.004587

17.56K

$80.525

40Minutos Atrás

Venda

$0.004612

20.41K

$94.12

40Minutos Atrás

Venda

$0.004618

25.17K

$116.238

40Minutos Atrás

Venda

$0.004619

17.61K

$81.341

51Minutos Atrás

Venda

$0.004609

229.711

$1.059

54Minutos Atrás

Venda

$0.004605

10.02K

$46.162

56Minutos Atrás

Venda

$0.004614

81.90K

$377.852

56Minutos Atrás

Venda

$0.004614

26.73K

$123.331

56Minutos Atrás

Venda

$0.004638

27.16K

$125.972

70Minutos Atrás

Venda

$0.004642

17.43K

$80.919

75Minutos Atrás

Venda

$0.004637

11.36K

$52.666

77Minutos Atrás

Venda

$0.004638

5182.44

$24.035

79Minutos Atrás

Compra

$0.004655

17.54K

$81.631

80Minutos Atrás

Compra

$0.00465

17.56K

$81.631

80Minutos Atrás

Compra

$0.004643

31.52K

$146.354

80Minutos Atrás

Compra

$0.004643

17.61K

$81.754

80Minutos Atrás

Compra

$0.00463

20.41K

$94.488

80Minutos Atrás

Compra

$0.004623

25.17K

$116.368

80Minutos Atrás

Venda

$0.004602

27.75K

$127.707

80Minutos Atrás

Venda

$0.004609

28.61K

$131.851

82Minutos Atrás

Venda

$0.004611

16.37K

$75.469

82Minutos Atrás

Venda

$0.004616

27.29K

$125.966

86Minutos Atrás

Venda

$0.004625

9535.52

$44.098

88Minutos Atrás

Compra

$0.004636

55.59K

$257.742

93Minutos Atrás

Venda

$0.004701

51.02K

$239.846

96Minutos Atrás

Venda

$0.004753

5586.38

$26.55

101Minutos Atrás

Venda

$0.004755

11.90K

$56.596

102Minutos Atrás

Venda

$0.004759

28.32K

$134.771

103Minutos Atrás

Compra

$0.004776

54.19K

$258.788

105Minutos Atrás

Compra

$0.00478

27.16K

$129.839

105Minutos Atrás

Compra

$0.004772

26.73K

$127.565

105Minutos Atrás

Compra

$0.004752

81.90K

$389.155

106Minutos Atrás

Venda

$0.00472

28.39K

$134.025

108Minutos Atrás

Venda

$0.004706

14.20K

$66.822

111Minutos Atrás

Venda

$0.004732

27.72K

$131.184

112Minutos Atrás

Venda

$0.004737

4506.66

$21.347

113Minutos Atrás

Venda

$0.004739

16.32K

$77.352

119Minutos Atrás

Venda

$0.004732

12.63K

$59.779

2Horas Atrás

Venda

$0.004737

11.08K

$52.482

2Horas Atrás

Venda

$0.004739

12.65K

$59.974

2Horas Atrás

Venda

$0.004739

15.04K

$71.28

2Horas Atrás

Compra

$0.004762

11.08K

$52.767