Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
FAR

FCAST FarCast

0x0501...72d3 copy

FCAST FCAST

$0.4588

+24.36%

  • 24h high

    $0.4640

  • 24h low

    $0.3633

  • 24h vol (FCAST)

    48.95K

  • 24h vol(USDT)

    20.16K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
FCAST FCAST
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

10m ago

Sell

$0.4590

130

$59.6

0x...4817

25m ago

Sell

$0.4610

111

$51.3

0x...Fa41

25m ago

Sell

$0.4620

32.9

$15.2

0x...F557

25m ago

Buy

$0.4620

32.9

$15.2

0x...F557

25m ago

Buy

$0.4620

729

$337

0x...2Cc9

29m ago

Sell

$0.4560

121

$55.4

0x...8b82

29m ago

Buy

$0.4560

121

$55.4

0x...8b82

58m ago

Sell

$0.4560

367

$167

0x...0ee0

59m ago

Buy

$0.4610

724

$333

0x...87F6

64m ago

Sell

$0.4550

3.47

$1.58

0x...2f4c

64m ago

Buy

$0.4550

734

$334

0x...B51A

67m ago

Buy

$0.4400

224

$98.6

0x...B51A

67m ago

Buy

$0.4400

896

$394

0x...B51A

73m ago

Buy

$0.4400

53

$23.3

0x...6c32

86m ago

Sell

$0.4400

1.2

$0.53

0x...E555

87m ago

Buy

$0.4400

528

$232

0x...6c32

112m ago

Sell

$0.4359

146

$63.6

0x...4817

116m ago

Sell

$0.438

266

$116

0x...B409

116m ago

Buy

$0.4390

47.3

$20.8

0x...91b7

2h ago

Buy

$0.4390

85.9

$37.7

0x...2cc7

2h ago

Sell

$0.437

30.1

$13.1

0x...6593

2h ago

Buy

$0.437

30.1

$13.1

0x...6593

2h ago

Buy

$0.438

266

$116

0x...B409

2h ago

Buy

$0.4349

2.57K

$1.12K

0x...45d1

2h ago

Sell

$0.4089

32

$13.1

0x...C301

2h ago

Buy

$0.4089

32

$13.1

0x...C301

3h ago

Sell

$0.4089

40.3

$16.5

0x...431F

3h ago

Buy

$0.4089

40.3

$16.5

0x...431F

3h ago

Sell

$0.4089

2.24

$0.916

0x...8557

3h ago

Sell

$0.4099

827

$338

0x...F665

3h ago

Buy

$0.4139

47.8

$19.8

0x...b093

3h ago

Buy

$0.4139

190

$78.6

0x...b093

3h ago

Sell

$0.4139

46.9

$19.4

0x...2eD3

3h ago

Buy

$0.4139

46.9

$19.4

0x...2eD3

3h ago

Buy

$0.4149

3.06K

$1.27K

0x...Ee8E

4h ago

Sell

$0.3930

80.3

$31.6

0x...c49f

4h ago

Buy

$0.3920

2.4

$0.94

0x...a4bE

4h ago

Buy

$0.3930

41.8

$16.4

0x...AdCf

4h ago

Sell

$0.3920

988

$387

0x...B4ff

5h ago

Sell

$0.4000

1K

$400

0x...7798

5h ago

Buy

$0.4099

1.05

$0.428

0x...3c52

5h ago

Sell

$0.4099

2.43

$0.997

0x...dA7D

5h ago

Sell

$0.4109

275

$113

0x...AA5b

5h ago

Sell

$0.4129

108

$44.8

0x...C301

5h ago

Buy

$0.4129

108

$44.8

0x...C301

5h ago

Sell

$0.4129

4.33

$1.79

0x...D9c5

5h ago

Buy

$0.4129

4.33

$1.79

0x...D9c5

5h ago

Sell

$0.4139

259

$107

0x...8Ee6

5h ago

Buy

$0.4139

259

$107

0x...8Ee6

5h ago

Sell

$0.4159

130

$54.1

0x...8Ee6
nav_search nav_search

$81,426

F

FCAST

92,422

W

WETH

12

WETH : FCAST

1:7284.99

$5,911

F

FCAST

6,517

P

PROXY

739

FCAST : PROXY

1:0.116137

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

3h ago

+3.98K FCAST

+0.6306 WETH

Remove

3h ago

-642 FCAST

-0.01746 WETH

Remove

3h ago

-3.85K FCAST

-0.6099 WETH

Add

6h ago

+0.6944 FCAST

+0.0{4}7838 WETH

Add

7h ago

+2.01 FCAST

+0.0003428 WETH

Remove

7h ago

-1.01 FCAST

-0.0004733 WETH

Add

8h ago

+0.3560 FCAST

+0.0{4}6366 WETH

Remove

8h ago

-0.2213 FCAST

-0.0{4}7886 WETH

Add

10h ago

+2.11 FCAST

+0.0003383 WETH

Remove

10h ago

-1.35 FCAST

-0.0003919 WETH

Add

20h ago

+0.6267 FCAST

+0.0{4}4898 WETH

Add

24h ago

+796 FCAST

+0.00 WETH

Add

24h ago

+4.82K FCAST

+0.5001 WETH

Remove

24h ago

-4.9K FCAST

-0.5076 WETH

Add

26h ago

+4.5K FCAST

+0.5491 WETH

Remove

26h ago

-4.49K FCAST

-0.5480 WETH

Add

28h ago

+0.8171 FCAST

+0.0{4}5929 WETH

Add

45h ago

+0.6028 FCAST

+0.0{4}5822 WETH

Add

45h ago

+1.3K FCAST

+0.01107 WETH

Remove

45h ago

-1.28K FCAST

-0.00 WETH

Add

46h ago

+4.17K FCAST

+0.5845 WETH

Remove

46h ago

-4.24K FCAST

-0.5940 WETH

Add

47h ago

+4.26K FCAST

+0.5921 WETH

Remove

47h ago

-4.21K FCAST

-0.5854 WETH

Add

12-26

+4.29K FCAST

+0.5759 WETH

Remove

12-26

-846 FCAST

-0.01220 WETH

Remove

12-26

-4.18K FCAST

-0.5618 WETH

Add

12-25

+0.3942 FCAST

+0.0{4}5778 WETH

Remove

12-25

-0.02283 FCAST

-0.0{4}9953 WETH

Add

12-25

+0.8842 FCAST

+0.0{4}5704 WETH