VUL

VPK Vulture Peak

0x37Ac...9d57 copy

VPK VPK

$0.083517

+0.85%

  • Máximo 24h

    $0.083517

  • Mínimo 24h

    $0.082358

  • Vol. 24h (VPK)

    13.23K

  • Volumen 24h(USDT)

    1096.06

Fecha1m5m15m30m1h4h1D1S
LitePro

5h ago

Comprar

$0.083517

539.138

$45.027

6h ago

Comprar

$0.083133

673.21

$55.966

7h ago

Vender

$0.08282

628.34

$52.039

7h ago

Vender

$0.083241

818.359

$68.121

8h ago

Comprar

$0.083493

826.274

$68.988

9h ago

Comprar

$0.083107

661.375

$54.965

10h ago

Comprar

$0.0828

555.035

$45.957

11h ago

Vender

$0.082544

606.24

$50.041

11h ago

Vender

$0.082823

700.679

$58.033

12h ago

Comprar

$0.083148

600.855

$49.96

12h ago

Comprar

$0.082869

723.702

$59.973

13h ago

Vender

$0.082541

715.229

$59.036

14h ago

Comprar

$0.082812

747.919

$61.936

15h ago

Vender

$0.082519

497.422

$41.047

15h ago

Vender

$0.082684

580.599

$48.007

16h ago

Comprar

$0.083017

662.104

$54.966

16h ago

Comprar

$0.08271

761.433

$62.978

17h ago

Vender

$0.082358

486.249

$40.047

18h ago

Comprar

$0.082749

483.821

$40.036

19h ago

Vender

$0.082552

168.603

$13.918

19h ago

Vender

$0.082437

788.742

$65.022

25h ago

Comprar

$0.082809

209.382

$17.339

25h ago

Vender

$0.082703

30

$2.481

29h ago

Comprar

$0.08272

676.611

$55.969

30h ago

Comprar

$0.082408

594.138

$48.961

31h ago

Vender

$0.082133

828.115

$68.016

31h ago

Vender

$0.082512

667.017

$55.037

32h ago

Comprar

$0.082819

784.622

$64.982

33h ago

Comprar

$0.082613

678.748

$56.073

34h ago

Comprar

$0.082141

596.017

$48.957

35h ago

Vender

$0.081865

696.611

$57.028

35h ago

Vender

$0.082182

560.218

$46.04

36h ago

Comprar

$0.082439

751.712

$61.97

37h ago

Comprar

$0.082096

779.276

$63.975

38h ago

Comprar

$0.081741

696.895

$56.965

39h ago

Vender

$0.081312

639.058

$51.963

39h ago

Vender

$0.081716

771.222

$63.021

39h ago

Comprar

$0.082066

345.127

$28.323

39h ago

Comprar

$0.082066

4322.95

$354.768

39h ago

Vender

$0.082066

345.127

$28.323

39h ago

Vender

$0.082066

1487.79

$122.097

39h ago

Comprar

$0.080784

1487.79

$120.189

40h ago

Comprar

$0.080124

511.133

$40.954

42h ago

Comprar

$0.08

500.053

$40.004

43h ago

Vender

$0.079673

703.196

$56.026

45h ago

Comprar

$0.079984

599.565

$47.955

05-01

Comprar

$0.079742

563.889

$44.966

05-01

Comprar

$0.079491

779.779

$61.985

05-01

Vender

$0.079154

808.909

$64.028

05-01

Vender

$0.079504

729.997

$58.037

$59,599

P
PancakeSwap
V

VPK

356,824

B

BUSD

29,753

BUSD : VPK

1:11.972