MAT

MTC Matrix Chain

0x6700...bb93 copy

MTC MTC

$0.897312

-0.75%

  • 24h high

    $0.905522

  • 24h low

    $0.883883

  • 24h vol (MTC)

    4.00M

  • 24h vol(USDT)

    3.58M

Time1m5m15m30m1h4h1D1W
LitePro

9s ago

Buy

$0.897798

27.043

$24.279

9s ago

Buy

$0.897798

27.044

$24.28

9s ago

Sell

$0.897798

40.543

$36.399

9s ago

Sell

$0.897798

37.909

$34.035

9s ago

Sell

$0.897798

40.74

$36.576

9s ago

Buy

$0.897798

27.042

$24.278

9s ago

Buy

$0.897798

27.042

$24.279

12s ago

Sell

$0.897806

40.291

$36.174

12s ago

Sell

$0.897806

41.467

$37.229

12s ago

Sell

$0.897806

34.92

$31.351

15s ago

Buy

$0.897888

27.041

$24.279

18s ago

Buy

$0.897869

27.041

$24.279

18s ago

Buy

$0.897869

27.042

$24.28

18s ago

Buy

$0.897869

27.042

$24.28

18s ago

Sell

$0.897869

164.08

$147.322

18s ago

Buy

$0.897869

27.039

$24.278

18s ago

Buy

$0.897869

27.04

$24.278

18s ago

Buy

$0.897869

27.041

$24.279

21s ago

Buy

$0.89787

27.041

$24.279

21s ago

Buy

$0.89787

27.042

$24.28

24s ago

Sell

$0.897832

83.926

$75.351

24s ago

Buy

$0.897832

27.04

$24.278

24s ago

Buy

$0.897832

27.041

$24.278

24s ago

Buy

$0.897832

27.042

$24.279

24s ago

Buy

$0.897832

27.042

$24.279

24s ago

Sell

$0.897832

41.268

$37.052

24s ago

Buy

$0.897832

27.042

$24.279

24s ago

Buy

$0.897832

27.042

$24.28

27s ago

Sell

$0.897805

41.826

$37.552

27s ago

Sell

$0.897805

41.161

$36.955

30s ago

Buy

$0.897864

27.041

$24.279

30s ago

Buy

$0.897864

27.042

$24.28

30s ago

Buy

$0.897864

27.042

$24.28

33s ago

Sell

$0.897807

66.93

$60.09

33s ago

Buy

$0.897807

27.042

$24.278

33s ago

Buy

$0.897807

27.042

$24.279

33s ago

Buy

$0.897807

27.043

$24.279

33s ago

Buy

$0.897807

27.043

$24.28

36s ago

Buy

$0.897777

27.044

$24.279

36s ago

Buy

$0.897777

27.044

$24.28

36s ago

Buy

$0.897777

27.045

$24.28

36s ago

Sell

$0.897777

40.545

$36.4

39s ago

Sell

$0.897749

40.198

$36.087

39s ago

Buy

$0.897749

27.044

$24.279

39s ago

Sell

$0.897749

41.955

$37.665

39s ago

Buy

$0.897749

27.044

$24.278

39s ago

Sell

$0.897749

40.185

$36.076

42s ago

Sell

$0.897797

41.516

$37.273

42s ago

Buy

$0.897797

27.042

$24.279

42s ago

Sell

$0.897797

41.47

$37.232

$4,583,088

P
PancakeSwap
M

MTC

2,552,380

U

USDT

2,291,544

USDT : MTC

1:1.114

$7,683

M

MTC

5,415

U

USDT

2,821

USDT : MTC

1:1.114