Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01451

-4.80%

  • Máximo 24h

    $0.01572

  • Mínimo 24h

    $0.01318

  • Vol. 24h (ACT)

    18.35M

  • Volumen 24h(USDT)

    269.17K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
ACT ACT
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

1m ago

Comprar

$0.01450

685

$9.95

0x...0581

4m ago

Comprar

$0.01450

685

$9.95

0x...22c1

4m ago

Comprar

$0.01450

686

$9.95

0x...353C

5m ago

Comprar

$0.01450

601

$8.73

0x...e007

6m ago

Vender

$0.01450

800

$11.6

0x...9353

12m ago

Comprar

$0.01450

6.96K

$101

0x...0198

12m ago

Comprar

$0.01450

19.73K

$286

0x...26CA

14m ago

Comprar

$0.01450

6.89K

$99.8

0x...e7Ee

15m ago

Comprar

$0.01450

688

$9.95

0x...bb5E

15m ago

Comprar

$0.01450

688

$9.95

0x...82E8

16m ago

Comprar

$0.01450

688

$9.95

0x...fB10

17m ago

Vender

$0.01450

5K

$72.3

0x...7D8b

20m ago

Comprar

$0.01450

688

$9.95

0x...34CB

22m ago

Comprar

$0.01450

34.51K

$500

0x...7F88

22m ago

Comprar

$0.0144

9.39K

$136

0x...4c39

23m ago

Comprar

$0.0144

5.1

$0.0735

0x...4250

23m ago

Comprar

$0.0144

21.56K

$311

0x...35bf

23m ago

Comprar

$0.0144

21.61K

$311

0x...129d

25m ago

Comprar

$0.0144

1.9K

$27.4

0x...4cc1

26m ago

Comprar

$0.0143

693

$9.95

0x...3465

32m ago

Comprar

$0.0143

79.3

$1.14

0x...Bf3b

32m ago

Comprar

$0.0143

693

$9.95

0x...D391

32m ago

Comprar

$0.0143

38.1

$0.546

0x...11c1

33m ago

Vender

$0.0143

23

$0.331

0x...A008

33m ago

Comprar

$0.0143

5.85K

$84

0x...A008

33m ago

Vender

$0.0143

94.89K

$1.36K

0x...c280

33m ago

Vender

$0.0143

5.83K

$83.7

0x...A008

34m ago

Comprar

$0.01450

2.02K

$29.3

0x...2d0c

34m ago

Vender

$0.01450

49.02K

$709

0x...ec25

41m ago

Comprar

$0.01450

684

$9.95

0x...90e0

45m ago

Comprar

$0.01450

685

$9.95

0x...621A

48m ago

Vender

$0.01450

3.88K

$56.4

0x...1FA7

52m ago

Comprar

$0.01450

0.887

$0.0129

0x...Df3B

53m ago

Comprar

$0.01450

684

$9.95

0x...8583

56m ago

Comprar

$0.01450

684

$9.95

0x...09e5

56m ago

Comprar

$0.01450

685

$9.95

0x...70a6

56m ago

Comprar

$0.01450

685

$9.95

0x...09e5

58m ago

Comprar

$0.01450

1.16K

$16.9

0x...9799

61m ago

Comprar

$0.01450

2.03K

$29.6

0x...39dB

64m ago

Vender

$0.01450

8K

$116

0x...9306

65m ago

Vender

$0.01450

49K

$712

0x...d376

69m ago

Comprar

$0.0146

681

$9.95

0x...d3F5

70m ago

Comprar

$0.0146

3.93K

$57.4

0x...43AA

76m ago

Comprar

$0.0146

1.08K

$15.8

0x...2Ac9

80m ago

Vender

$0.0146

396

$5.78

0x...bD3E

80m ago

Comprar

$0.0146

682

$9.95

0x...ddf4

83m ago

Comprar

$0.0146

682

$9.95

0x...fA57

85m ago

Comprar

$0.0146

682

$9.95

0x...af29

87m ago

Vender

$0.0146

18.7

$0.273

0x...3C18

87m ago

Vender

$0.0146

30.4

$0.444

0x...74b9
nav_search nav_search

$612,645

P
PancakeSwap
A

ACT

21,101,491

B

BUSD

305,846

BUSD : ACT

1:68.994

$3,324

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.887

$1,825

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:68.994

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

48m ago

-3.88K ACT

-56.4 BUSD

Agregar

48m ago

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Eliminar

18h ago

-5.41K ACT

-83.7 BUSD

Agregar

18h ago

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Eliminar

22h ago

-17.57K ACT

-267 BUSD

Eliminar

40h ago

-3.59K ACT

-53.5 BUSD

Agregar

40h ago

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Eliminar

12-20

-3.66K ACT

-56.1 BUSD

Agregar

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Eliminar

12-20

-2.94K ACT

-46.3 BUSD

Eliminar

12-19

-629 ACT

-9.37 BUSD

Agregar

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Eliminar

12-19

-5.36K ACT

-78.4 BUSD

Agregar

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Eliminar

12-18

-2.87K ACT

-42.5 BUSD

Agregar

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Eliminar

12-17

-3.38K ACT

-51.6 BUSD

Agregar

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Eliminar

12-16

-3.79K ACT

-52.6 BUSD

Agregar

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Eliminar

12-15

-550 ACT

-8.01 BUSD

Agregar

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Eliminar

12-15

-3.46K ACT

-50 BUSD

Agregar

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.03K ACT

-65.9 BUSD

Agregar

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.72K ACT

-74.5 BUSD

Agregar

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.52K ACT

-77.9 BUSD

Agregar

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-4.23K ACT

-62.5 BUSD

Agregar

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-4.22K ACT

-63.8 BUSD

Agregar

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-3.58K ACT

-59.1 BUSD

Agregar

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-8.49K ACT

-146 BUSD

Agregar

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Eliminar

12-12

-3.68K ACT

-80 BUSD

Agregar

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-3.66K ACT

-74.5 BUSD

Agregar

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-5.34K ACT

-105 BUSD

Agregar

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-3.91K ACT

-71.2 BUSD

Agregar

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-4.09K ACT

-77.4 BUSD

Agregar

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-3.1K ACT

-52.1 BUSD