THE

THG Thetan Gem

0x9fD8...618f copy

THG THG

$0.047635

-1.87%

  • 24h High

    $0.056285

  • 24h Low

    $0.04646

  • 24h Vol (THG)

    1.91M

  • 24h vol(USDT)

    96.63K

Time1m5m15m30m1H4H1D1W
LitePro

23s ago

Sell

$0.047592

0.527249

$0.025093

23s ago

Buy

$0.047592

0.527249

$0.025093

2m ago

Sell

$0.047635

136.04

$6.48

2m ago

Sell

$0.047635

74.359

$3.542

2m ago

Buy

$0.047635

2918.34

$139.014

3m ago

Sell

$0.04754

0.422038

$0.020064

3m ago

Buy

$0.04754

0.422038

$0.020064

16m ago

Sell

$0.047589

83.15

$3.957

16m ago

Sell

$0.047589

88.704

$4.221

16m ago

Buy

$0.047593

4004.66

$190.593

29m ago

Sell

$0.047742

0.346899

$0.016562

29m ago

Buy

$0.047742

0.346899

$0.016562

35m ago

Sell

$0.047745

43.62

$2.083

35m ago

Sell

$0.047745

74.543

$3.559

35m ago

Sell

$0.047745

2.629

$0.125525

35m ago

Sell

$0.047745

2.629

$0.12553

35m ago

Buy

$0.047745

1500

$71.618

35m ago

Sell

$0.047716

11.093

$0.529309

35m ago

Buy

$0.047716

1990.15

$94.962

35m ago

Buy

$0.047716

4004.66

$191.087

36m ago

Buy

$0.047541

4929.07

$234.335

36m ago

Buy

$0.047484

3994.49

$189.673

36m ago

Buy

$0.047484

5746.21

$272.852

38m ago

Buy

$0.047271

0.082435

$0.003897

38m ago

Buy

$0.047272

0.355066

$0.016785

38m ago

Buy

$0.047272

86.02

$4.066

38m ago

Buy

$0.047272

0.352486

$0.016663

38m ago

Buy

$0.047272

0.765544

$0.036189

38m ago

Sell

$0.047272

0.691416

$0.032685

38m ago

Buy

$0.047272

0.691416

$0.032685

38m ago

Buy

$0.047272

1.623

$0.07674

38m ago

Buy

$0.047272

115.676

$5.468

38m ago

Sell

$0.047268

4000

$189.071

38m ago

Buy

$0.047351

0.334477

$0.015838

38m ago

Buy

$0.047351

0.248181

$0.011752

38m ago

Buy

$0.047351

0.706615

$0.033459

38m ago

Buy

$0.047351

0.32506

$0.015392

38m ago

Sell

$0.047351

0.637795

$0.0302

38m ago

Buy

$0.047351

0.637795

$0.0302

38m ago

Buy

$0.047351

1.495

$0.070809

38m ago

Buy

$0.047351

172.263

$8.157

38m ago

Buy

$0.047351

239.595

$11.345

38m ago

Sell

$0.047342

4000

$189.369

39m ago

Buy

$0.047426

0.174317

$0.008267

39m ago

Sell

$0.047426

1.387

$0.065778

39m ago

Buy

$0.047426

1.387

$0.065778

39m ago

Buy

$0.047426

0.707267

$0.033543

39m ago

Buy

$0.047426

1.537

$0.072917

39m ago

Buy

$0.047426

0.728799

$0.034564

39m ago

Buy

$0.047426

3.258

$0.154523