24h 最高
$0.0003283
24h 最低
$0.0003014
24h 成交量（POSEIDON）
7.08M
24h 成交量(USDT)
2.25K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
58m ago
卖出
$0.000314
393
$0.123
58m ago
买入
$0.000314
393
$0.123
58m ago
买入
$0.000314
6.87K
$2.16
58m ago
买入
$0.000313
253.54K
$79.4
58m ago
卖出
$0.000313
863.66K
$270
58m ago
卖出
$0.000313
863.66K
$270
58m ago
卖出
$0.000313
253.54K
$79.4
61m ago
卖出
$0.000319
1.07K
$0.342
61m ago
买入
$0.000319
1.07K
$0.342
61m ago
买入
$0.000319
249.73K
$79.6
61m ago
买入
$0.000319
250.35K
$79.8
3h ago
买入
$0.000319
1.34K
$0.43
3h ago
卖出
$0.000319
1.34K
$0.43
3h ago
卖出
$0.00032
1.08M
$348
3h ago
卖出
$0.00032
814.39K
$261
4h ago
卖出
$0.000328
7.15K
$2.35
4h ago
买入
$0.000328
1.08M
$356
13h ago
买入
$0.000316
23.52K
$7.43
13h ago
买入
$0.000316
26.19K
$8.28
15h ago
卖出
$0.000314
1.09K
$0.343
17h ago
买入
$0.000315
500.02K
$158
17h ago
买入
$0.000315
502.5K
$158
20h ago
卖出
$0.000305
96.54K
$29.5
21h ago
卖出
$0.000304
173.89K
$52.8
21h ago
卖出
$0.000301
1.74K
$0.527
21h ago
买入
$0.000301
1.74K
$0.527
22h ago
卖出
$0.000301
1.86K
$0.561
22h ago
买入
$0.000301
1.86K
$0.561
23h ago
卖出
$0.000301
3.23K
$0.975
23h ago
买入
$0.000301
3.23K
$0.975
23h ago
卖出
$0.000302
5.86K
$1.77
23h ago
买入
$0.000302
5.86K
$1.77
23h ago
买入
$0.00029
213.36K
$61.8
23h ago
买入
$0.000289
213.81K
$61.9
25h ago
买入
$0.000314
5.53K
$1.74
25h ago
卖出
$0.000295
35K
$10.3
30h ago
卖出
$0.000314
794
$0.249
30h ago
买入
$0.000314
794
$0.249
30h ago
卖出
$0.000313
100K
$31.3
33h ago
买入
$0.000314
278.26K
$87.3
33h ago
买入
$0.000314
279.02K
$87.5
33h ago
卖出
$0.000308
1.21K
$0.376
33h ago
买入
$0.000308
1.21K
$0.376
34h ago
买入
$0.000308
68.1K
$21
34h ago
买入
$0.000307
3.4K
$1.05
34h ago
卖出
$0.000307
772.92K
$237
35h ago
卖出
$0.000313
196.61K
$61.6
37h ago
卖出
$0.000314
884
$0.277
37h ago
买入
$0.000314
884
$0.277
37h ago
买入
$0.000314
254.5K
$79.9
WBNB : POSEIDON
1:2158545.3
WBNB : POSEIDON
1:2158545.3
