TRU

TUSD True USD

0x0000...b376 copy

TUSD TUSD

$0.998303

-0.33%

  • 24h High

    $1.002

  • 24h Low

    $0.99825

  • 24h Vol (TUSD)

    1801.61

  • 24h vol(USDT)

    1799.49

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Buy

$0.998303

67.608

$67.494

7h ago

Buy

$0.998294

314.966

$314.428

15h ago

Sell

$0.99825

492.497

$491.635

29h ago

Sell

$1

1556.11

$1556.47

32h ago

Sell

$1.002

490.1

$490.88

35h ago

Buy

$1.002

238.665

$239.149

39h ago

Buy

$1.002

282.83

$283.343

42h ago

Buy

$0.998317

29.75

$29.7

04-28

Buy

$1.002

312.642

$313.13

04-27

Buy

$1.001

86.346

$86.457

04-27

Sell

$1.001

1425.92

$1427.65

04-27

Buy

$1.002

1435.98

$1439.54

04-26

Buy

$0.998313

8199.6

$8185.77

04-26

Sell

$1.001

3359.5

$3363.52

04-26

Sell

$1.004

1169.93

$1174.84

04-26

Buy

$1.005

4532.45

$4556.23

04-26

Sell

$1.001

3506.55

$3510.74

04-26

Buy

$1.004

1552.32

$1559.03

04-25

Sell

$0.997151

486

$484.615

04-25

Buy

$0.997219

497.391

$496.008

04-25

Buy

$0.997149

11.93K

$11.89K

04-25

Buy

$0.995462

4421.16

$4401.1

04-24

Buy

$0.994837

9937.7

$9886.4

04-24

Buy

$0.993437

791.774

$786.578

04-24

Buy

$0.993325

4529.77

$4499.54

04-24

Buy

$1.003

11.30K

$11.34K

04-24

Buy

$1.003

4020.52

$4032.33

04-24

Sell

$1.003

11.30K

$11.34K

04-24

Buy

$0.992688

189.206

$187.822

04-23

Sell

$0.992661

210

$208.459

04-23

Buy

$0.99269

504.122

$500.437

04-22

Buy

$0.999487

250.247

$250.118

04-22

Sell

$0.999316

935.67

$935.03

04-21

Buy

$0.992619

13.286

$13.188

04-21

Buy

$0.992617

410.811

$407.778

04-21

Sell

$1

3326.96

$3326.98

04-21

Buy

$0.99256

339.538

$337.012

04-21

Buy

$1.003

4550.8

$4564.13

04-20

Sell

$0.992512

20

$19.85

04-20

Buy

$0.999101

301.839

$301.568

04-20

Buy

$0.992515

308.607

$306.297

04-19

Buy

$0.998833

316.237

$315.868

04-19

Sell

$0.992471

55.46

$55.042

04-19

Buy

$0.992479

284.072

$281.935

04-18

Sell

$0.992439

89.831

$89.152

04-17

Buy

$0.992452

61.079

$60.618

04-17

Buy

$0.998559

1533.97

$1531.76

04-17

Buy

$0.997238

375.491

$374.454

04-16

Sell

$0.996905

1804.35

$1798.76

04-16

Sell

$0.996905

1509.48

$1504.81

$220,244

T

TUSD

104,387

U

USDT

116,034

USDT : TUSD

1:1.002

$144,636

U
UniV3Pool
T

TUSD

102,088

U

USDT

42,721

USDT : TUSD

1:1.002

Type

Amount/Token

User