OPE

OGPU OPEN GPU

0x067D...62f6 copy

oGPU oGPU

$0.556135

-9.09%

  • 24h High

    $0.611719

  • 24h Low

    $0.527277

  • 24h Vol (OGPU)

    139.95K

  • 24h vol(USDT)

    77.65K

Time1m5m15m30m1H4H1D1W
LitePro

22m ago

Sell

$0.556135

237.5

$132.082

53m ago

Sell

$0.556444

431.632

$240.179

73m ago

Buy

$0.557754

438.811

$244.748

88m ago

Sell

$0.557062

950

$529.209

115m ago

Buy

$0.558667

566.549

$316.512

2h ago

Sell

$0.556878

562.105

$313.024

2h ago

Sell

$0.557644

475

$264.881

2h ago

Buy

$0.558428

6306.46

$3521.7

2h ago

Buy

$0.547084

58.117

$31.795

2h ago

Sell

$0.547084

309.251

$169.187

3h ago

Buy

$0.5468

1608.27

$879.403

3h ago

Buy

$0.544349

184.2

$100.269

3h ago

Buy

$0.54409

95.978

$52.221

4h ago

Buy

$0.54451

25.599

$13.939

4h ago

Buy

$0.544534

3151.06

$1715.86

4h ago

Buy

$0.539369

75.836

$40.904

4h ago

Sell

$0.53924

475

$256.139

5h ago

Buy

$0.540008

91.454

$49.386

5h ago

Sell

$0.539648

9500

$5126.65

6h ago

Buy

$0.555429

553.853

$307.626

6h ago

Buy

$0.553438

962.533

$532.702

6h ago

Buy

$0.551518

409.813

$226.019

7h ago

Buy

$0.550528

189.318

$104.225

8h ago

Buy

$0.552916

1395.29

$771.48

8h ago

Buy

$0.55103

541.005

$298.11

9h ago

Buy

$0.550351

1053.56

$579.826

9h ago

Buy

$0.548584

12.99K

$7128.11

9h ago

Sell

$0.527277

4750

$2504.56

9h ago

Buy

$0.535229

594.934

$318.426

10h ago

Buy

$0.533745

98.168

$52.397

10h ago

Buy

$0.53351

1223.27

$652.626

10h ago

Sell

$0.531419

351.5

$186.794

11h ago

Buy

$0.532592

1051.21

$559.868

11h ago

Sell

$0.530605

383.107

$203.278

11h ago

Buy

$0.531298

274.242

$145.704

12h ago

Sell

$0.531137

975.39

$518.066

12h ago

Buy

$0.532706

364.399

$194.117

12h ago

Sell

$0.532184

536.284

$285.401

12h ago

Buy

$0.533066

65.594

$34.966

13h ago

Sell

$0.533058

14.25K

$7596.08

13h ago

Sell

$0.556756

10.44K

$5809.84

13h ago

Buy

$0.574979

474.881

$273.047

14h ago

Buy

$0.57339

175.519

$100.641

15h ago

Buy

$0.574631

185.984

$106.872

15h ago

Buy

$0.574284

27.449

$15.764

16h ago

Buy

$0.575396

262.413

$150.991

16h ago

Sell

$0.575159

285

$163.92

17h ago

Buy

$0.576364

4.27

$2.461

17h ago

Buy

$0.575874

866.987

$499.275

17h ago

Buy

$0.57346

1758.92

$1008.67

$725,405

U
Uniswap V2
O

OGPU

651,881

W

WETH

104

WETH : OGPU

1:6302.1

Type

Amount/Token

User