OPE

OGPU OPEN GPU

0x067D...62f6 copy

oGPU oGPU

$0.662168

-5.51%

  • Massimo 24h

    $0.727201

  • Minimo 24h

    $0.662168

  • Vol 24h (OGPU)

    68.01K

  • vol 24h(USDT)

    47.93K

Data1m5m15m30m1H4H1D1W
LitePro

61m ago

Vendi

$0.662168

4750

$3145.3

106m ago

Vendi

$0.675274

4750

$3207.55

118m ago

Acquista

$0.686883

47.016

$32.295

2h ago

Acquista

$0.687187

47.024

$32.314

2h ago

Acquista

$0.687252

47.032

$32.323

2h ago

Vendi

$0.686865

475

$326.261

2h ago

Acquista

$0.68792

500

$343.96

2h ago

Vendi

$0.68895

3439

$2369.3

2h ago

Acquista

$0.697258

105.87

$73.819

2h ago

Vendi

$0.698286

40.903

$28.562

3h ago

Vendi

$0.697032

88.648

$61.791

3h ago

Acquista

$0.697554

142.763

$99.585

3h ago

Acquista

$0.697571

563.466

$393.057

4h ago

Vendi

$0.692534

1900

$1315.81

4h ago

Vendi

$0.697122

1256.47

$875.913

4h ago

Acquista

$0.700439

13.946

$9.768

4h ago

Vendi

$0.701548

628.13

$440.664

5h ago

Vendi

$0.699409

108.178

$75.661

5h ago

Acquista

$0.701202

301.545

$211.444

5h ago

Acquista

$0.700981

726.361

$509.166

6h ago

Vendi

$0.699558

166.637

$116.572

6h ago

Vendi

$0.701881

475

$333.394

6h ago

Vendi

$0.702769

1425

$1001.45

6h ago

Vendi

$0.706326

4750

$3355.05

6h ago

Vendi

$0.717057

475

$340.602

6h ago

Vendi

$0.719101

2850

$2049.44

7h ago

Acquista

$0.722572

85.229

$61.584

8h ago

Acquista

$0.722955

4162.22

$3009.1

8h ago

Vendi

$0.710263

1900

$1349.5

8h ago

Vendi

$0.714675

198.915

$142.16

8h ago

Acquista

$0.715655

184.639

$132.138

8h ago

Acquista

$0.714934

453.064

$323.911

8h ago

Vendi

$0.714686

4750

$3394.76

9h ago

Vendi

$0.726

190

$137.94

9h ago

Acquista

$0.727201

4038.64

$2936.9

10h ago

Acquista

$0.717379

226.089

$162.192

10h ago

Acquista

$0.716545

1392.21

$997.58

10h ago

Acquista

$0.712936

104.926

$74.805

11h ago

Vendi

$0.707341

855

$604.776

11h ago

Vendi

$0.710575

95

$67.505

11h ago

Acquista

$0.711008

140.543

$99.927

11h ago

Acquista

$0.709236

351.71

$249.445

12h ago

Acquista

$0.713929

138.455

$98.847

12h ago

Vendi

$0.713119

1467.75

$1046.68

14h ago

Acquista

$0.716457

768.525

$550.615

16h ago

Vendi

$0.715692

284.05

$203.292

16h ago

Acquista

$0.71767

1388.82

$996.711

17h ago

Acquista

$0.713544

404.3

$288.486

18h ago

Acquista

$0.712362

2103.59

$1498.52

19h ago

Vendi

$0.708502

1287.72

$912.353

$771,725

U
Uniswap V2
O

OGPU

583,465

W

WETH

119

WETH : OGPU

1:4903.11

Tipo

Importo/Token

Utente