24h 最高
$0.8582
24h 最低
$0.4978
24h 成交量（XMONEY）
3.55M
24h 成交量(USDT)
2.43M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.6660
483
$322
3m ago
买入
$0.6630
501
$333
5m ago
买入
$0.6610
585
$387
16m ago
买入
$0.6590
752
$495
16m ago
卖出
$0.6540
1K
$658
23m ago
买入
$0.6590
204
$134
24m ago
买入
$0.6580
114
$75.2
26m ago
买入
$0.6580
132
$86.9
30m ago
卖出
$0.6580
802
$528
41m ago
买入
$0.6620
24.3
$16.1
44m ago
买入
$0.6620
1.3K
$862
44m ago
卖出
$0.6620
3.98K
$2.63K
46m ago
卖出
$0.6750
647
$437
46m ago
卖出
$0.6780
255
$173
49m ago
买入
$0.6800
206
$140
49m ago
买入
$0.6790
3.06K
$2.08K
51m ago
买入
$0.6630
1.95K
$1.29K
52m ago
买入
$0.6520
3.49K
$2.28K
54m ago
买入
$0.6330
1.56K
$993
54m ago
卖出
$0.6330
1.87K
$1.18K
54m ago
卖出
$0.6330
4.42K
$2.8K
57m ago
买入
$0.6570
2.57K
$1.69K
57m ago
卖出
$0.6570
5.46K
$3.59K
60m ago
买入
$0.6730
478
$322
60m ago
买入
$0.6710
95.8
$64.2
61m ago
买入
$0.6710
1.29K
$870
61m ago
买入
$0.6640
1.52K
$1.01K
61m ago
卖出
$0.6570
5.63K
$3.69K
62m ago
买入
$0.6870
17.3
$11.9
62m ago
买入
$0.6870
441
$303
65m ago
买入
$0.6850
1.16K
$802
69m ago
卖出
$0.6790
634
$430
72m ago
卖出
$0.6820
143
$97.3
79m ago
卖出
$0.6820
189
$129
81m ago
买入
$0.6830
66.2
$45.2
86m ago
买入
$0.6810
361
$246
87m ago
买入
$0.6800
2.38K
$1.62K
90m ago
买入
$0.6670
86
$57.3
97m ago
买入
$0.6650
47.8
$31.8
99m ago
买入
$0.6650
2.05K
$1.36K
101m ago
买入
$0.6540
267
$175
102m ago
买入
$0.6530
1.02K
$669
107m ago
买入
$0.6470
123
$79.9
107m ago
卖出
$0.6470
89.7
$58
108m ago
卖出
$0.6470
269
$174
113m ago
卖出
$0.6480
200
$130
113m ago
买入
$0.6490
14.8
$9.61
115m ago
卖出
$0.6490
1.45K
$944
2h ago
买入
$0.6590
58.6
$38.6
2h ago
卖出
$0.6590
187
$123
